月島機械株式会社 (6332)

東京
1,003.0
+4.0(+0.40%)
  • 出来高:
    74,100
  • 売値/買値:
    998.0/1,004.0
  • 日中安値/高値:
    991.0 - 1,022.0

6332 過去データ

時間枠:
毎日
1,003.0996.01,022.0991.074.10K+0.40%
999.01,031.01,039.0997.061.30K-0.60%
1,005.01,026.01,026.01,001.046.10K-2.62%
1,032.01,018.01,033.01,011.085.50K+2.18%
1,010.0999.01,010.0998.040.60K+1.51%
995.0980.0995.0980.022.80K+2.05%
975.0975.0979.0973.010.80K0.00%
975.0966.0981.0966.018.60K+0.10%
974.0960.0977.0955.029.10K+2.42%
951.0948.0961.0948.023.50K+0.21%
949.0961.0975.0948.023.50K-1.25%
961.0952.0969.0952.036.40K0.00%
961.0960.0968.0959.023.60K-0.10%
962.0960.0970.0960.021.60K+1.16%
951.0955.0959.0950.057.30K+0.85%
943.0932.0946.0929.032.40K+1.18%
932.0941.0941.0927.051.20K-0.96%
941.0958.0958.0937.042.50K-1.98%
960.0973.0973.0960.021.10K-0.93%
高値: 1,039.0安値: 927.0: 112.0平均: 972.6変化率 %: 3.5