株式会社ツナグ・ソリューションズ (6551)

東京
576.0
+21.0(+3.78%)
  • 出来高:
    55,800
  • 売値/買値:
    572.0/578.0
  • 日中安値/高値:
    558.0 - 577.0

6551 過去データ

時間枠:
毎日
576.0565.0577.0558.055.80K+3.78%
555.0569.0573.0555.062.90K-2.63%
570.0577.0579.0563.058.30K-2.56%
585.0583.0593.0571.060.40K-1.18%
592.0590.0602.0580.087.80K+2.07%
580.0605.0605.0579.0141.90K-4.92%
610.0627.0640.0606.0116.30K-1.13%
617.0626.0642.0615.097.00K-1.91%
629.0660.0661.0628.0105.30K-5.41%
665.0655.0666.0641.0133.90K+3.74%
641.0640.0655.0629.066.30K+0.16%
640.0648.0649.0617.092.10K+0.31%
638.0625.0651.0625.0177.60K+2.08%
625.0660.0661.0605.0359.90K-12.59%
715.0690.0730.0681.0222.40K+2.14%
700.0710.0710.0688.0117.80K-1.96%
714.0725.0734.0712.073.60K+0.28%
712.0733.0736.0702.0209.70K-3.91%
741.0683.0754.0674.0372.10K+9.13%
679.0686.0694.0667.0100.40K-0.73%
高値: 754.0安値: 555.0: 199.0平均: 639.2変化率 %: -15.8