Tullow Oil PLC (TLW)

24.84
-0.30(-1.19%)
  • 出来高:
    7,903,068
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    24.34 - 25.60

TLW 過去データ

時間枠:
毎日
24.8425.2626.0024.007.90M-1.19%
25.1425.5226.0825.023.54M-2.10%
25.6825.5026.3024.824.62M+4.56%
24.5625.4025.4024.564.31M-3.31%
25.4025.0825.7423.963.84M+1.60%
25.0023.9425.6223.944.49M+0.40%
24.9024.6025.8424.003.94M+0.40%
24.8024.1625.3624.166.21M+1.31%
24.4821.9224.7221.926.28M+7.37%
22.8022.6422.9021.823.16M+0.88%
22.6023.4623.8622.542.96M-3.67%
23.4623.8023.8822.804.99M-1.43%
23.8024.1624.4923.803.67M-1.90%
24.2625.8825.8824.025.17M-2.88%
24.9825.8426.4024.763.51M-4.29%
26.1026.5026.6425.622.69M-0.91%
26.3424.5026.3624.503.71M+2.97%
25.5826.4226.8825.443.05M-2.59%
26.2626.0026.7425.666.50M-0.91%
26.5026.3628.3426.364.63M-5.22%
高値: 28.34安値: 21.82: 6.52平均: 24.87変化率 %: -11.16