Canopy Growth Corp (CGC)

0.85
-0.03(-3.08%)
市場後
0.85
0.00(0.11%)
- リアルタイムです
  • 出来高:
    7,223,848
  • 日中安値/高値:
    0.84 - 0.91
  • 52週高値/安値:
    0.83 - 5.10

CGC 過去データ

時間枠:
毎日
0.850.910.910.847.24M-3.08%
0.880.890.900.8316.34M-0.66%
0.881.051.050.8729.30M-15.90%
1.051.061.081.044.04M-1.87%
1.071.171.171.0510.48M-8.55%
1.171.111.261.0913.43M+7.34%
1.091.041.111.0314.84M+3.81%
1.051.051.051.0211.27M0.00%
1.051.041.061.0213.33M+1.94%
1.031.051.081.025.81M-2.83%
1.061.061.081.025.78M+0.95%
1.051.071.141.027.39M+0.96%
1.041.201.241.0314.10M-14.75%
1.221.261.291.197.11M-2.40%
1.251.301.321.244.56M-5.30%
1.321.351.351.294.82M-1.49%
1.341.281.371.2316.99M+7.20%
1.251.211.281.1811.23M+3.31%
1.211.231.251.203.84M-0.82%
1.221.281.281.203.84M-5.43%
1.291.311.321.254.81M-0.77%
高値: 1.37安値: 0.83: 0.54平均: 1.11変化率 %: -34.59
  • なんか取引所の現在価と全然違うんだけど。。。
    0
    • ブリブリ
      0