株式会社アルバック (6728)

東京
6,100.0
+210.0(+3.57%)
  • 出来高:
    312,600
  • 売値/買値:
    6,090.0/6,110.0
  • 日中安値/高値:
    5,910.0 - 6,110.0

6728 過去データ

時間枠:
毎日
6,100.05,930.06,110.05,910.0312.60K+3.57%
5,890.05,970.05,970.05,820.0190.40K-0.51%
5,920.05,950.05,990.05,890.0275.40K-2.15%
6,050.06,090.06,120.06,020.0284.90K+1.00%
5,990.05,990.06,100.05,990.0278.70K-0.33%
6,010.06,030.06,050.05,960.0290.60K-1.31%
6,090.06,070.06,120.06,030.0332.30K+2.70%
5,930.05,910.05,950.05,880.0287.40K-0.50%
5,960.05,980.05,980.05,920.0246.60K-1.49%
6,050.06,130.06,130.06,050.0240.70K-1.31%
6,130.06,210.06,220.06,120.0280.60K-1.13%
6,200.06,140.06,230.06,110.0345.40K+2.65%
6,040.06,070.06,100.06,010.0253.90K+0.67%
6,000.06,020.06,070.05,960.0294.70K+0.84%
5,950.06,050.06,070.05,940.0330.00K0.00%
5,950.06,050.06,090.05,880.0429.60K-2.62%
6,110.06,070.06,120.06,010.0789.20K+1.66%
6,010.05,810.06,060.05,750.0580.10K+3.80%
5,790.06,180.06,220.05,760.01.03M-6.61%
6,200.06,050.06,210.06,040.0606.30K+5.08%
5,900.05,940.05,980.05,850.0416.30K-0.84%
5,950.05,960.06,000.05,900.0341.50K-0.34%
高値: 6,230.0安値: 5,750.0: 480.0平均: 6,010.0変化率 %: 2.2