| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 5,100 | 5,100 | 5,130 | 5,080 | 42.70K | 0.00% | |
| 5,100 | 5,130 | 5,220 | 5,100 | 53.28K | -0.58% | |
| 5,130 | 5,110 | 5,150 | 5,090 | 33.25K | +0.59% | |
| 5,100 | 5,030 | 5,120 | 5,030 | 38.86K | +1.39% | |
| 5,030 | 5,090 | 5,130 | 5,030 | 0.01K | -1.18% | |
| 5,090 | 5,120 | 5,150 | 5,090 | 34.23K | -0.39% | |
| 5,110 | 5,050 | 5,130 | 5,050 | 28.49K | +0.39% | |
| 5,090 | 5,150 | 5,150 | 5,060 | 35.78K | -1.17% | |
| 5,150 | 5,120 | 5,190 | 5,090 | 60.08K | +0.59% | |
| 5,120 | 5,070 | 5,190 | 5,040 | 153.32K | +3.02% | |
| 4,970 | 4,915 | 5,050 | 4,910 | 66.51K | +1.84% | |
| 4,880 | 5,010 | 5,010 | 4,860 | 109.29K | -2.30% | |
| 4,995 | 4,995 | 5,020 | 4,940 | 54.37K | -0.10% | |
| 5,000 | 5,080 | 5,080 | 4,980 | 69.77K | -0.99% | |
| 5,050 | 5,060 | 5,110 | 5,020 | 46.81K | -0.20% | |
| 5,060 | 5,050 | 5,080 | 4,985 | 61.70K | -0.39% | |
| 5,080 | 5,050 | 5,100 | 5,010 | 79.57K | +0.99% | |
| 5,030 | 5,030 | 5,030 | 5,030 | 0.00% | ||
| 5,030 | 5,010 | 5,040 | 4,965 | 62.62K | +0.70% | |
| 4,995 | 4,960 | 5,000 | 4,910 | 48.85K | +2.04% | |
| 4,895 | 4,830 | 4,905 | 4,780 | 34.95K | +1.77% | |
| 4,810 | 4,930 | 4,940 | 4,780 | 39.92K | -2.14% | |
| 4,915 | 4,810 | 4,915 | 4,760 | 0.12K | +1.55% | |
| 4,840 | 4,840 | 4,840 | 4,840 | 0.00% |