Unilever NV CEDEAR (UL)

6,760.00
+107.50(+1.62%)
  • 出来高:
    53
  • 売値/買値:
    6,748.00/6,760.00
  • 日中安値/高値:
    6,740.00 - 6,761.50

UL 過去データ

時間枠:
毎日
6,760.006,740.006,761.506,740.000.06K+1.62%
6,652.506,776.506,786.006,595.000.27K-1.75%
6,771.006,777.506,861.506,728.500.91K+0.18%
6,759.006,761.006,761.006,687.000.08K+0.97%
6,694.006,660.006,762.506,660.000.27K+0.62%
6,652.506,594.006,652.506,587.500.64K+0.46%
6,622.006,562.006,646.506,559.500.10K+1.88%
6,500.006,462.006,539.506,403.500.24K-0.02%
6,501.506,462.506,501.506,440.000.04K+1.12%
6,429.506,556.006,561.006,419.500.47K-0.16%
6,439.506,321.506,439.506,321.500.07K+2.70%
6,270.006,100.006,321.006,100.000.13K+1.77%
6,161.006,108.506,186.006,065.500.33K+1.82%
6,051.006,137.006,137.006,050.000.93K-1.85%
6,165.006,190.006,202.006,126.500.26K-0.19%
6,177.006,255.006,255.006,159.500.31K-1.25%
6,255.006,222.006,255.006,204.500.13K+2.96%
6,075.006,080.506,124.506,075.000.12K-0.34%
6,096.006,165.006,165.006,095.000.08K-1.06%
高値: 6,861.50安値: 6,050.00: 811.50平均: 6,422.71変化率 %: 9.72