Unilever PLC (ULVR)

47.09
-0.35(-0.75%)
  • 出来高:
    365,303
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    47.01 - 47.48

ULVR 過去データ

時間枠:
毎日
47.0947.4247.4847.02365.30K-0.76%
47.4547.2347.7446.921.32M+0.73%
47.1047.4647.4946.971.65M-0.52%
47.3547.6347.7247.131.43M-1.31%
47.9847.6448.0447.331.45M+0.25%
47.8647.7048.1247.521.74M+0.45%
47.6547.5047.8847.401.26M+0.02%
47.6347.2247.7647.172.20M+0.55%
47.3847.5147.5146.991.90M-0.23%
47.4948.7648.8147.432.84M-0.84%
47.8846.7047.8846.624.12M+3.89%
46.0945.9446.2945.821.43M+0.36%
45.9245.7746.2445.651.63M+0.71%
45.6045.8345.8645.012.03M-0.25%
45.7246.2846.5745.671.66M-1.21%
46.2845.3846.6745.302.28M+1.35%
45.6645.9046.2845.441.97M-0.54%
45.9145.8746.1545.762.23M+0.32%
45.7645.7645.9945.611.69M-0.05%
45.7945.9446.0345.411.66M-0.37%
45.9645.5846.0645.311.94M+1.29%
45.3845.1345.6845.121.21M+0.06%
高値: 48.81安値: 45.01: 3.81平均: 46.68変化率 %: 3.84