Unilever PLC (ULVR)

47.97
-0.11(-0.23%)
  • 出来高:
    12,707
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    47.69 - 48.03

ULVR 過去データ

時間枠:
毎日
47.9747.9848.0347.6912.71K-0.23%
48.0847.7448.0847.4015.40K+0.71%
47.7447.4848.0047.4813.72K-0.13%
47.8047.4447.8047.2629.58K+1.16%
47.2546.7347.3846.5011.26K+1.95%
46.3546.5446.7046.3516.34K-0.40%
46.5346.3046.5345.9212.43K-0.25%
46.6546.3346.6546.2725.89K+0.61%
46.3646.1546.8246.1425.39K+1.04%
45.8845.3346.0445.3023.04K+2.14%
44.9246.0646.2644.6336.43K-3.27%
46.4446.3746.7646.3417.66K+0.19%
46.3546.4046.4045.9250.95K-0.30%
46.4946.0046.5345.9812.09K+0.83%
46.1146.1246.4445.998.84K-0.41%
46.3045.7046.3345.6214.21K+1.08%
45.8145.7446.0245.5615.20K-0.22%
45.9046.1146.3545.6715.49K-0.42%
46.1046.2646.4445.7715.74K+0.02%
46.0945.8846.4045.5119.08K+0.71%
45.7644.7245.7644.7221.61K+2.26%
44.7644.9044.9044.3512.82K+0.52%
44.5344.9544.9544.0820.77K-1.15%
高値: 48.08安値: 44.08: 4.00平均: 46.36変化率 %: 6.49