Unilever PLC (ULVR)

1,060.00
0.00(0.00%)
  • 出来高:
    3
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    1,060.00 - 1,060.00

ULVR 過去データ

時間枠:
毎日
1,060.001,060.001,060.001,060.000.00K0.00%
1,060.001,060.001,060.001,060.000.00K0.00%
1,060.001,060.001,060.001,060.000.01K-1.85%
1,060.001,060.001,060.001,060.000.01K-1.85%
1,080.001,080.001,080.001,080.000.01K0.00%
1,080.001,080.001,080.001,080.000.01K0.00%
1,080.001,080.001,080.001,080.000.01K+2.86%
1,050.001,050.001,050.001,050.000.00K0.00%
1,050.001,050.001,050.001,050.000.03K0.00%
1,050.001,100.001,100.001,050.000.04K-4.55%
1,100.001,100.001,100.001,100.000.01K0.00%
1,100.001,100.001,100.001,100.000.00K+1.85%
1,080.001,080.001,080.001,080.000.11K-9.24%
1,190.001,160.001,190.001,160.000.13K-0.42%
1,195.001,195.001,195.001,195.000.00K-0.17%
1,197.001,197.001,197.001,197.000.01K-0.17%
1,199.001,075.001,200.001,075.000.19K+12.06%
1,070.001,080.001,080.001,060.000.23K-0.93%
1,080.001,080.001,080.001,080.000.04K-7.30%
1,165.001,165.001,165.001,165.000.02K+1.30%
1,150.001,150.001,150.001,150.000.09K0.00%
1,150.001,150.001,150.001,150.000.11K-1.71%
1,170.001,170.001,170.001,170.000.03K-0.39%
1,174.601,174.601,174.601,174.600.10K-0.03%
1,175.001,174.801,175.001,174.800.05K-0.05%
1,175.601,175.601,175.601,175.600.02K+0.89%
1,165.201,165.201,165.201,165.200.10K+1.02%
1,153.401,145.001,157.001,145.000.26K+0.66%
1,145.801,150.001,150.001,145.800.05K-0.37%
1,150.001,150.001,150.001,150.000.00K+8.49%
高値: 1,200.00安値: 1,050.00: 150.00平均: 1,120.52変化率 %: -1.85