日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.00K | +14.55% | |
1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.00K | +14.55% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.03K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.03K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00K | 0.00% | |
1,100.00 | 710.00 | 1,100.00 | 710.00 | 0.02K | -5.98% | |
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00K | 0.00% | |
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.01K | 0.00% | |
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00K | -0.85% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.00K | -9.23% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00K | 0.00% | |
1,300.00 | 1,280.00 | 1,300.00 | 1,280.00 | 0.02K | +18.18% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | +120.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | -60.78% | |
1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.00K | -0.39% | |
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.00K | +15.84% | |
1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.01K | -15.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.01K | +19.27% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.03K | -0.91% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | -15.38% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00K | 0.00% | |
1,300.00 | 1,280.00 | 1,300.00 | 1,280.00 | 0.05K | +3.17% | |
1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.01K | +2.44% | |
1,230.00 | 1,195.00 | 1,230.00 | 1,195.00 | 0.01K | +6.03% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.02K | -2.93% | |
1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.01K | 0.00% | |
1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.01K | 0.00% | |
1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.01K | +8.64% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.10K | -12.70% |