| 46.29 | 46.09 | 46.33 | 46.09 | 0.93K | +0.65% | |
| 45.99 | 46.02 | 46.07 | 45.74 | 3.57K | -0.95% | |
| 46.43 | 46.77 | 46.77 | 46.37 | 4.19K | -0.60% | |
| 46.71 | 46.17 | 46.73 | 46.17 | 5.74K | +0.80% | |
| 46.34 | 46.07 | 46.34 | 45.98 | 3.06K | +1.16% | |
| 45.81 | 46.13 | 46.13 | 45.74 | 5.94K | -0.33% | |
| 45.96 | 46.12 | 46.12 | 45.84 | 1.48K | -0.09% | |
| 46.00 | 46.21 | 46.21 | 46.00 | 0.45K | -0.84% | |
| 46.39 | 46.53 | 46.53 | 46.39 | 3.16K | -0.88% | |
| 46.80 | 46.89 | 46.89 | 46.64 | 4.27K | +0.24% | |
| 46.69 | 46.23 | 46.72 | 46.22 | 694.76K | -0.28% | |
| 46.82 | 46.77 | 47.09 | 46.34 | 1.03M | -0.55% | |
| 47.08 | 47.30 | 47.34 | 46.73 | 720.18K | -0.59% | |
| 47.36 | 47.20 | 47.38 | 46.98 | 1.42M | -0.42% | |
| 47.56 | 47.70 | 47.75 | 47.49 | 484.26K | +0.13% | |
| 47.50 | 47.30 | 47.70 | 47.20 | 694.98K | +2.39% | |
| 46.39 | 47.42 | 47.57 | 46.39 | 374.87K | -1.97% | |
| 47.32 | 47.42 | 47.62 | 47.20 | 274.57K | -0.55% | |
| 47.58 | 47.55 | 47.67 | 47.34 | 438.75K | +0.30% | |
| 47.44 | 47.62 | 47.70 | 47.28 | 382.22K | -0.19% | |
| 47.53 | 47.56 | 47.67 | 47.49 | 306.61K | -0.19% | |
| 47.62 | 47.44 | 47.78 | 47.38 | 372.71K | -0.58% | |
| 47.90 | 47.80 | 48.22 | 47.74 | 876.65K | +1.10% | |
| 47.38 | 47.04 | 47.73 | 46.95 | 636.59K | +0.06% |
| 高値: 48.22 | 安値: 45.74 | 差: 2.48 | 平均: 46.87 | 変化率 %: -2.24 |