Unilever PLC (ULVR)

4,171.0
+69.0(+1.68%)
  • 出来高:
    2,064,257
  • 売値/買値:
    4,098.0/4,225.0
  • 日中安値/高値:
    4,095.5 - 4,175.0

ULVR 過去データ

時間枠:
毎日
4,171.04,101.04,175.04,095.52.06M+1.68%
4,102.04,138.04,145.54,068.52.33M-0.75%
4,133.04,135.04,135.04,099.02.50M+0.60%
4,108.54,062.04,125.54,048.03.07M+0.90%
4,072.04,029.54,075.04,023.73.37M+1.27%
4,021.04,044.04,059.04,010.82.36M-0.56%
4,043.54,084.54,094.04,023.51.66M-0.42%
4,060.54,111.04,118.04,047.52.82M-0.95%
4,099.54,109.54,115.04,073.56.20M-0.15%
4,105.54,106.04,123.54,096.52.02M+0.39%
4,089.54,078.04,104.04,050.02.81M-0.05%
4,091.54,101.04,138.54,053.03.56M-0.09%
4,095.04,159.54,166.04,087.53.99M-1.69%
4,165.54,182.54,200.04,154.02.86M-1.52%
4,230.04,219.04,238.54,205.51.53M+0.34%
4,215.54,197.54,233.04,184.52.00M+0.73%
4,185.04,204.04,219.34,154.02.24M-0.13%
4,190.54,190.54,229.54,180.03.74M-0.18%
4,198.04,195.04,213.04,173.05.18M+0.07%
4,195.04,202.04,202.04,153.54.67M-0.15%
4,201.54,213.54,220.54,187.62.08M+0.01%
4,201.04,212.04,235.04,179.51.74M-0.62%
4,227.04,198.04,248.04,198.02.00M+0.80%
高値: 4,248.0安値: 4,010.8: 237.2平均: 4,139.2変化率 %: -0.5