ユナイテッドヘルス・グループ (UNH)

ニューヨーク
通貨 USD
免責条項
506.10
+4.96
(+0.99%)
終了
507.50
+1.40
(+0.28%)
市場後
リアルタイムです
日中安値/高値
498.03
509.43
52週高値/安値
445.68
558.10
出来高
4,283,238

UNH 過去データ

時間枠
Daily
2023-08-23 - 2023-09-23
日付け終値 始値高値 安値 出来高 変化率 %
506.10499.00509.43498.034.28M+0.99%
501.14494.19505.14493.084.70M+1.83%
492.13482.75495.11479.143.59M+2.39%
480.66483.76485.73476.543.16M-1.11%
486.06488.41488.74483.601.96M-0.13%
486.70485.74489.82484.145.33M+0.64%
483.60482.63485.27478.782.32M+0.78%
479.84481.43484.04479.462.17M-0.01%
479.90477.38483.64472.122.10M+0.11%
479.38481.98483.84478.001.92M-0.29%
480.77480.19482.97478.751.86M-0.83%
484.81479.90487.11478.602.93M+1.65%
476.94482.09483.16476.382.59M-0.80%
480.81478.00484.60477.543.42M+0.96%
476.24479.00480.65473.363.17M-0.07%
476.58492.36493.82476.294.87M-3.04%
491.53493.99496.71490.292.24M-0.26%
492.83491.47492.94487.972.11M+0.32%
491.28490.49493.06489.131.34M+0.44%
489.12489.92491.15484.651.92M+0.21%
488.10491.43495.42487.212.31M-0.27%
489.44493.00494.00487.932.01M-0.59%
高値
509.43
変化率 %
2.79
平均
486.09
37.31
安値
472.12