| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 506.10 | 499.00 | 509.43 | 498.03 | 4.28M | +0.99% | |
| 501.14 | 494.19 | 505.14 | 493.08 | 4.70M | +1.83% | |
| 492.13 | 482.75 | 495.11 | 479.14 | 3.59M | +2.39% | |
| 480.66 | 483.76 | 485.73 | 476.54 | 3.16M | -1.11% | |
| 486.06 | 488.41 | 488.74 | 483.60 | 1.96M | -0.13% | |
| 486.70 | 485.74 | 489.82 | 484.14 | 5.33M | +0.64% | |
| 483.60 | 482.63 | 485.27 | 478.78 | 2.32M | +0.78% | |
| 479.84 | 481.43 | 484.04 | 479.46 | 2.17M | -0.01% | |
| 479.90 | 477.38 | 483.64 | 472.12 | 2.10M | +0.11% | |
| 479.38 | 481.98 | 483.84 | 478.00 | 1.92M | -0.29% | |
| 480.77 | 480.19 | 482.97 | 478.75 | 1.86M | -0.83% | |
| 484.81 | 479.90 | 487.11 | 478.60 | 2.93M | +1.65% | |
| 476.94 | 482.09 | 483.16 | 476.38 | 2.59M | -0.80% | |
| 480.81 | 478.00 | 484.60 | 477.54 | 3.42M | +0.96% | |
| 476.24 | 479.00 | 480.65 | 473.36 | 3.17M | -0.07% | |
| 476.58 | 492.36 | 493.82 | 476.29 | 4.87M | -3.04% | |
| 491.53 | 493.99 | 496.71 | 490.29 | 2.24M | -0.26% | |
| 492.83 | 491.47 | 492.94 | 487.97 | 2.11M | +0.32% | |
| 491.28 | 490.49 | 493.06 | 489.13 | 1.34M | +0.44% | |
| 489.12 | 489.92 | 491.15 | 484.65 | 1.92M | +0.21% | |
| 488.10 | 491.43 | 495.42 | 487.21 | 2.31M | -0.27% | |
| 489.44 | 493.00 | 494.00 | 487.93 | 2.01M | -0.59% |