日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
33,024.00 | 37,415.00 | 37,415.00 | 33,024.00 | 0.01K | -9.78% | |
36,602.00 | 33,003.00 | 36,830.00 | 33,000.00 | 0.01K | +1.05% | |
36,220.00 | 35,808.00 | 36,551.00 | 35,683.00 | 0.14K | -0.17% | |
36,283.00 | 36,283.00 | 36,283.00 | 36,283.00 | 0.01K | +1.51% | |
35,744.00 | 35,834.00 | 35,834.00 | 35,566.00 | 0.01K | -0.44% | |
35,901.00 | 36,198.00 | 36,460.00 | 35,901.00 | 0.02K | -1.06% | |
36,286.00 | 36,177.00 | 36,493.00 | 36,172.00 | 0.38K | -1.44% | |
36,818.00 | 36,288.00 | 36,818.00 | 36,288.00 | 0.01K | +0.82% | |
36,517.00 | 37,200.00 | 37,347.00 | 36,427.00 | 0.02K | -1.57% | |
37,099.00 | 37,033.00 | 37,267.00 | 37,033.00 | 0.04K | +0.50% | |
36,915.00 | 36,402.00 | 36,980.00 | 36,402.00 | 0.07K | +0.15% | |
36,860.00 | 37,351.00 | 37,351.00 | 36,828.00 | 0.01K | -0.59% | |
37,079.00 | 37,527.00 | 37,815.00 | 36,917.00 | 0.09K | +2.20% | |
36,280.00 | 35,902.00 | 36,280.00 | 35,750.00 | 0.11K | +1.69% | |
35,677.00 | 36,628.00 | 36,628.00 | 35,677.00 | 0.02K | -2.34% | |
36,533.00 | 36,240.00 | 36,592.00 | 36,187.00 | 0.05K | +2.14% | |
35,769.00 | 35,990.00 | 36,334.00 | 35,386.00 | 0.12K | -0.21% | |
35,843.00 | 36,195.00 | 36,449.00 | 35,713.00 | 0.11K | -1.10% | |
36,241.00 | 35,949.00 | 36,748.00 | 35,949.00 | 0.22K | +1.12% | |
35,838.00 | 35,880.00 | 36,095.00 | 35,838.00 | 0.01K | +0.01% | |
35,836.00 | 35,945.00 | 36,500.00 | 35,749.00 | 0.03K | -0.56% | |
36,037.00 | 35,377.00 | 36,092.00 | 35,331.00 | 0.10K | +0.63% | |
35,811.00 | 35,578.00 | 35,895.00 | 35,460.00 | 0.03K | +0.84% | |
35,514.00 | 34,948.00 | 35,760.00 | 34,948.00 | 0.25K | -0.37% | |
35,646.00 | 35,548.00 | 35,658.00 | 35,505.00 | 0.07K | -0.39% | |
35,785.00 | 35,628.00 | 35,785.00 | 35,628.00 | 0.04K | +0.04% | |
35,771.00 | 35,322.00 | 36,146.00 | 35,322.00 | 0.01K | +1.11% | |
35,378.00 | 35,158.00 | 35,378.00 | 35,136.00 | 0.02K | +1.82% | |
34,746.00 | 35,185.00 | 35,185.00 | 34,574.00 | 0.01K | +0.72% | |
34,498.00 | 34,812.00 | 34,888.00 | 34,243.00 | 0.04K | +4.46% |