日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,300.00 | 8,314.15 | 8,314.15 | 8,300.00 | 1.89K | -1.94% | |
8,300.00 | 8,314.15 | 8,314.15 | 8,300.00 | 1.89K | -1.94% | |
8,464.00 | 8,480.00 | 8,480.00 | 8,464.00 | 1.25K | -1.37% | |
8,464.00 | 8,480.00 | 8,480.00 | 8,464.00 | 1.25K | -1.37% | |
8,582.00 | 8,644.00 | 8,700.00 | 8,582.00 | 0.07K | +1.38% | |
8,582.00 | 8,644.00 | 8,700.00 | 8,582.00 | 0.07K | +1.38% | |
8,465.00 | 8,392.60 | 8,500.00 | 8,355.02 | 1.37K | +2.86% | |
8,465.00 | 8,392.60 | 8,500.00 | 8,355.02 | 1.37K | +2.86% | |
8,230.00 | 8,100.00 | 8,230.00 | 8,100.00 | 0.53K | +2.62% | |
8,230.00 | 8,100.00 | 8,230.00 | 8,100.00 | 0.53K | +2.62% | |
8,020.00 | 7,965.00 | 8,049.98 | 7,867.21 | 1.28K | +6.93% | |
8,020.00 | 7,965.00 | 8,049.98 | 7,867.21 | 1.28K | +6.93% | |
7,499.97 | 7,450.00 | 7,499.98 | 7,438.00 | 0.16K | +3.03% | |
7,499.97 | 7,450.00 | 7,499.98 | 7,438.00 | 0.16K | +3.03% | |
7,279.47 | 7,364.44 | 7,400.00 | 7,279.47 | 2.96K | -0.42% | |
7,279.47 | 7,364.44 | 7,400.00 | 7,279.47 | 2.96K | -0.42% | |
7,310.42 | 7,346.00 | 7,346.00 | 7,310.42 | 0.21K | -1.46% | |
7,310.42 | 7,346.00 | 7,346.00 | 7,310.42 | 0.21K | -1.46% | |
7,418.92 | 7,490.00 | 7,490.00 | 7,410.00 | 0.24K | -0.70% | |
7,418.92 | 7,490.00 | 7,490.00 | 7,410.00 | 0.24K | -0.70% | |
7,471.12 | 7,445.00 | 7,471.12 | 7,445.00 | 0.07K | -0.66% | |
7,471.12 | 7,445.00 | 7,471.12 | 7,445.00 | 0.07K | -0.66% | |
7,521.00 | 7,590.00 | 7,590.00 | 7,521.00 | 0.61K | -1.17% | |
7,521.00 | 7,590.00 | 7,590.00 | 7,521.00 | 0.61K | -9.39% | |
7,610.01 | 7,671.00 | 7,671.00 | 7,609.00 | 0.34K | +0.24% | |
7,592.00 | 7,650.00 | 7,650.00 | 7,470.00 | 0.98K | -7.01% | |
8,164.00 | 8,318.48 | 8,318.48 | 8,164.00 | 0.05K | +0.02% | |
8,162.41 | 8,155.00 | 8,162.41 | 8,155.00 | 0.37K | -0.82% | |
8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.02K | +1.67% | |
8,095.00 | 8,160.39 | 8,160.39 | 8,090.00 | 1.41K | -2.06% |