HSBCが東南アジア成長ファンド、デジタル経済の拡大見込む
- 執筆:Reuters-
[シンガポール 27日 ロイター] - 英金融大手HSBCは27日、東南アジアでデジタルプラットフォームを通じて規模を拡大する企業に融資する10億ドル規模の成長ファンド「ASE...
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
2,400.0 | 2,411.5 | 2,384.0 | +11.0 | +0.46% | 926.1K | ||
623.10 | 627.50 | 618.00 | +8.10 | +1.32% | 5.28M | ||
184.24 | 184.37 | 182.82 | +2.72 | +1.50% | 10.62M | ||
8,296.0 | 8,382.0 | 8,260.0 | -12.0 | -0.14% | 75.91K | ||
496.95 | 497.85 | 493.30 | +4.15 | +0.84% | 7.02M | ||
9,245.7 | 9,276.0 | 9,182.0 | +57.7 | +0.63% | 25.03K | ||
51.74 | 52.54 | 51.57 | +0.07 | +0.14% | 65.69M | ||
265.20 | 267.50 | 264.00 | -0.70 | -0.26% | 1.47M | ||
265.40 | 266.70 | 263.70 | +2.60 | +0.99% | 6.62M | ||
748.20 | 759.80 | 744.91 | -7.60 | -1.01% | 1.81M | ||
69.720 | 70.303 | 69.700 | +0.300 | +0.43% | 16.45M | ||
10,716.6 | 10,780.0 | 10,700.0 | -25.4 | -0.24% | 292.2K | ||
254.45 | 255.50 | 253.10 | -1.05 | -0.41% | 3.78M | ||
1,767.50 | 1,772.00 | 1,756.50 | +11.50 | +0.66% | 221.02K | ||
4,525.0 | 4,530.0 | 4,458.0 | +87.0 | +1.96% | 495.25K | ||
248.40 | 248.50 | 244.70 | +2.40 | +0.98% | 817.88K | ||
3,427.00 | 3,460.00 | 3,414.00 | 0.00 | 0.00% | 608.54K | ||
127.40 | 129.40 | 127.40 | -1.60 | -1.24% | 3.39M | ||
2,804.00 | 2,826.00 | 2,795.00 | +2.00 | +0.07% | 685.58K | ||
750.40 | 752.41 | 739.60 | +10.60 | +1.43% | 352.94K | ||
298.98 | 300.10 | 298.22 | +0.78 | +0.26% | 1.8M | ||
2,942.0 | 2,951.0 | 2,935.0 | +4.0 | +0.14% | 444.9K | ||
1,920.50 | 1,922.50 | 1,874.08 | +40.00 | +2.13% | 53.98K | ||
989.98 | 1,000.62 | 989.68 | -0.02 | 0.00% | 174.18K | ||
5,003.0 | 5,050.0 | 4,998.5 | +25.0 | +0.50% | 679.61K | ||
1,950.8 | 1,951.6 | 1,915.4 | +28.0 | +1.46% | 5.7M | ||
3,052.0 | 3,067.3 | 3,036.0 | -4.0 | -0.13% | 70.79K | ||
1,221.3 | 1,244.0 | 1,219.5 | -10.2 | -0.83% | 215.42K | ||
1,703.51 | 1,709.60 | 1,699.21 | -1.69 | -0.10% | 1.11M | ||
477.50 | 481.40 | 475.70 | +2.10 | +0.44% | 2.38M | ||
496.90 | 497.10 | 491.60 | +0.70 | +0.14% | 2.25M | ||
1,261.50 | 1,267.50 | 1,249.50 | -2.00 | -0.16% | 262.61K | ||
1,043.00 | 1,045.00 | 1,034.50 | +8.00 | +0.77% | 265.53K | ||
2,489.0 | 2,509.0 | 2,484.0 | -25.0 | -0.99% | 257.88K | ||
9,532.0 | 9,600.0 | 9,464.0 | -60.0 | -0.63% | 260.91K | ||
1,344.90 | 1,356.50 | 1,344.00 | -8.60 | -0.64% | 1.24M | ||
2,017.00 | 2,032.00 | 1,966.71 | +32.00 | +1.61% | 175.79K | ||
426.90 | 427.30 | 411.40 | +4.90 | +1.16% | 6.12M | ||
3,316.0 | 3,329.5 | 3,277.0 | +33.0 | +1.00% | 85.11K | ||
2,821.0 | 2,849.5 | 2,818.0 | -8.0 | -0.28% | 63.02K | ||
1,025.50 | 1,050.00 | 1,023.50 | -20.00 | -1.91% | 374.08K | ||
3,959.5 | 3,980.5 | 3,956.9 | -2.5 | -0.06% | 377.81K | ||
1,643.50 | 1,671.33 | 1,637.50 | -14.50 | -0.87% | 431.24K | ||
677.40 | 683.80 | 676.80 | -1.80 | -0.27% | 1.39M | ||
833.40 | 840.40 | 832.00 | -4.00 | -0.48% | 377.35K | ||
2,015.00 | 2,036.00 | 2,013.00 | -6.00 | -0.30% | 93.95K | ||
2,483.0 | 2,550.0 | 2,480.0 | -57.0 | -2.24% | 137.43K | ||
454.30 | 457.60 | 449.80 | +2.00 | +0.44% | 256.45K | ||
1,643.50 | 1,661.50 | 1,641.45 | -10.00 | -0.61% | 50.21K | ||
672.96 | 676.60 | 666.96 | +2.36 | +0.35% | 2.25M | ||
1,001.88 | 1,016.00 | 996.20 | -41.50 | -3.98% | 1.64M | ||
4,979.0 | 5,016.0 | 4,967.0 | +10.0 | +0.20% | 31.99K | ||
1,398.27 | 1,410.04 | 1,392.00 | -0.23 | -0.02% | 658.96K | ||
270.50 | 273.10 | 268.80 | -1.40 | -0.51% | 775.79K | ||
4,912.0 | 4,940.0 | 4,809.8 | +59.0 | +1.22% | 46.05K | ||
1,064.50 | 1,070.00 | 1,059.00 | +3.00 | +0.28% | 2.85M | ||
1,826.00 | 1,828.52 | 1,812.00 | +12.00 | +0.66% | 152.5K | ||
109.60 | 110.57 | 109.15 | +0.35 | +0.32% | 4M | ||
892.46 | 902.69 | 890.00 | +0.46 | +0.05% | 288.9K | ||
375.1 | 378.2 | 373.4 | +2.6 | +0.70% | 253.38K | ||
473.40 | 474.60 | 471.80 | +0.90 | +0.19% | 440.75K | ||
2,311.00 | 2,318.00 | 2,291.00 | +7.00 | +0.30% | 569.13K | ||
2,064.36 | 2,089.00 | 2,061.00 | +4.36 | +0.21% | 89.47K | ||
652.20 | 661.80 | 651.60 | -5.60 | -0.85% | 219.96K | ||
885.80 | 894.60 | 877.60 | +1.40 | +0.16% | 1.4M | ||
2,341.5 | 2,353.0 | 2,330.0 | +5.5 | +0.24% | 80.73K | ||
550.80 | 554.00 | 541.80 | +8.20 | +1.51% | 431.19K | ||
805.00 | 810.50 | 799.50 | +5.00 | +0.63% | 63.17K | ||
396.80 | 399.30 | 393.60 | +0.20 | +0.05% | 6.32M | ||
137.10 | 138.04 | 136.20 | -3.15 | -2.25% | 7.51M | ||
10,010.0 | 10,135.0 | 9,990.0 | -90.0 | -0.89% | 29.96K | ||
728.80 | 737.27 | 722.80 | -0.40 | -0.06% | 165.77K | ||
5,610.0 | 5,616.0 | 5,548.0 | +46.0 | +0.83% | 111.82K | ||
969.26 | 983.00 | 956.95 | +4.26 | +0.44% | 174.39K | ||
16,140.0 | 16,160.0 | 15,765.0 | +465.0 | +2.97% | 127.67K | ||
669.50 | 676.00 | 667.50 | -2.00 | -0.30% | 367.14K | ||
464.60 | 468.30 | 461.80 | +7.60 | +1.66% | 513.72K | ||
3,437.0 | 3,476.0 | 3,426.0 | -35.0 | -1.01% | 209.23K | ||
4,746.0 | 4,786.0 | 4,743.0 | -16.0 | -0.34% | 13.61K | ||
902.60 | 902.80 | 894.60 | +9.40 | +1.05% | 237.74K | ||
460.80 | 470.88 | 455.00 | -5.70 | -1.22% | 569.67K | ||
435.50 | 435.95 | 431.40 | +6.75 | +1.57% | 6.63M | ||
174.83 | 174.91 | 170.95 | +3.33 | +1.94% | 12.43M | ||
129.90 | 136.30 | 122.32 | +13.60 | +11.69% | 27.65M | ||
550.20 | 550.20 | 519.35 | +8.00 | +1.48% | 1.45M | ||
3,592.0 | 3,630.0 | 3,586.0 | -36.0 | -0.99% | 135.93K | ||
5,766.0 | 5,810.0 | 5,758.0 | -2.0 | -0.04% | 20.54K | ||
2,624.2 | 2,630.5 | 2,613.0 | +11.2 | +0.43% | 3.86M | ||
790.80 | 797.40 | 778.62 | +5.80 | +0.74% | 152.72K | ||
3,730.00 | 3,778.91 | 3,680.00 | -20.00 | -0.53% | 66.52K | ||
2,519.0 | 2,533.7 | 2,507.0 | +1.0 | +0.04% | 94.73K | ||
697.80 | 705.00 | 694.40 | -2.20 | -0.31% | 274.58K | ||
544.00 | 548.62 | 540.00 | -1.40 | -0.26% | 268.98K | ||
286.60 | 290.20 | 286.20 | -2.60 | -0.90% | 616.63K | ||
4,046.72 | 4,104.00 | 4,028.00 | -3.28 | -0.08% | 78.83K | ||
221.00 | 233.55 | 219.80 | -13.80 | -5.88% | 3.55M | ||
105.30 | 109.10 | 104.20 | +0.50 | +0.48% | 2.01M | ||
1,575.00 | 1,597.00 | 1,569.00 | -6.00 | -0.38% | 137.17K | ||
332.55 | 334.20 | 328.60 | +2.55 | +0.77% | 2.86M |
[シンガポール 27日 ロイター] - 英金融大手HSBCは27日、東南アジアでデジタルプラットフォームを通じて規模を拡大する企業に融資する10億ドル規模の成長ファンド「ASE...
David Shepardson [ニューヨーク 27日 ロイター] - 自動車業界団体の米自動車イノベーション協会(AAI)のジョン・ボゼラ最高経営責任者(CEO)は27日、バ...
Mayu Sakoda [東京 28日 ロイター] - 午前の東京株式市場で日経平均は、前営業日比479円29銭安の4万0283円44銭と、反落した。27日の米国株式市場は反発し...