| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 389.0 | 397.0 | 397.0 | 389.0 | 29.90K | -1.27% | |
| 394.0 | 395.0 | 398.0 | 393.0 | 27.60K | +0.51% | |
| 392.0 | 400.0 | 402.0 | 390.0 | 38.20K | -1.75% | |
| 399.0 | 398.0 | 400.0 | 394.0 | 13.60K | +0.25% | |
| 398.0 | 396.0 | 399.0 | 394.0 | 24.40K | -0.25% | |
| 399.0 | 401.0 | 401.0 | 397.0 | 12.70K | -0.50% | |
| 401.0 | 394.0 | 402.0 | 394.0 | 18.40K | +1.26% | |
| 396.0 | 395.0 | 396.0 | 390.0 | 24.10K | 0.00% | |
| 396.0 | 396.0 | 399.0 | 394.0 | 19.50K | -0.50% | |
| 398.0 | 405.0 | 405.0 | 393.0 | 33.00K | -1.00% | |
| 402.0 | 404.0 | 405.0 | 400.0 | 18.30K | -0.25% | |
| 403.0 | 403.0 | 405.0 | 399.0 | 53.60K | +0.25% | |
| 402.0 | 394.0 | 402.0 | 391.0 | 47.50K | +2.29% | |
| 393.0 | 394.0 | 396.0 | 392.0 | 19.00K | -0.25% | |
| 394.0 | 395.0 | 397.0 | 390.0 | 21.20K | -0.25% | |
| 395.0 | 395.0 | 396.0 | 393.0 | 14.30K | 0.00% | |
| 395.0 | 402.0 | 402.0 | 395.0 | 28.20K | -1.00% | |
| 399.0 | 399.0 | 405.0 | 398.0 | 24.90K | -0.75% | |
| 402.0 | 397.0 | 404.0 | 397.0 | 38.10K | +0.75% | |
| 399.0 | 398.0 | 400.0 | 396.0 | 56.50K | +1.01% | |
| 395.0 | 390.0 | 401.0 | 390.0 | 93.40K | +1.28% |