株式会社ユニバーサル園芸社 (6061)

東京
2,800.0
-2.0(-0.07%)
  • 出来高:
    1,600
  • 売値/買値:
    2,791.0/2,819.0
  • 日中安値/高値:
    2,771.0 - 2,810.0

6061 過去データ

時間枠:
毎日
2,800.02,809.02,810.02,771.01.60K-0.07%
2,802.02,816.02,816.02,773.01.50K+1.12%
2,771.02,836.02,836.02,771.00.80K-0.68%
2,790.02,818.02,827.02,781.02.00K-0.99%
2,818.02,836.02,841.02,791.01.00K-0.35%
2,828.02,802.02,831.02,800.01.10K-0.14%
2,832.02,850.02,850.02,820.01.80K-0.21%
2,838.02,850.02,850.02,838.01.50K+0.11%
2,835.02,796.02,835.02,781.01.00K+0.78%
2,813.02,819.02,834.02,813.00.50K-0.81%
2,836.02,835.02,848.02,800.03.10K+0.32%
2,827.02,810.02,838.02,810.01.20K+0.60%
2,810.02,793.02,837.02,783.01.30K-0.32%
2,819.02,769.02,848.02,769.00.90K+1.81%
2,769.02,810.02,815.02,750.02.80K-1.46%
2,810.02,837.02,837.02,810.00.70K-0.18%
2,815.02,792.02,832.02,792.01.20K+0.86%
2,791.02,793.02,793.02,791.01.70K0.00%
2,791.02,825.02,825.02,791.01.40K-1.38%
2,830.02,819.02,830.02,817.01.20K+0.93%
2,804.02,854.02,854.02,788.02.20K+0.86%
2,780.02,771.02,810.02,770.02.80K-1.94%
高値: 2,854.0安値: 2,750.0: 104.0平均: 2,809.5変化率 %: -1.2