| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 31.82 | 31.73 | 31.82 | 31.73 | 0.18K | -0.38% | |
| 31.94 | 31.81 | 31.98 | 31.81 | 0.33K | -0.22% | |
| 32.01 | 32.01 | 32.01 | 32.01 | +0.31% | ||
| 31.91 | 32.10 | 32.21 | 31.91 | 1.95K | 0.00% | |
| 31.91 | 31.91 | 31.91 | 31.91 | -0.28% | ||
| 32.00 | 31.81 | 32.00 | 31.81 | 0.01K | -0.44% | |
| 32.14 | 31.59 | 32.14 | 31.59 | 0.08K | +1.16% | |
| 31.77 | 31.12 | 31.77 | 31.12 | 0.20K | +1.08% | |
| 31.43 | 31.43 | 31.43 | 31.43 | -0.76% | ||
| 31.67 | 31.67 | 31.67 | 31.67 | -0.09% | ||
| 31.70 | 31.79 | 31.79 | 31.70 | 0.16K | -2.88% | |
| 32.64 | 32.46 | 32.64 | 32.46 | 0.20K | -0.49% | |
| 32.80 | 32.58 | 32.80 | 32.58 | 0.06K | -0.09% | |
| 32.83 | 32.87 | 32.87 | 32.83 | 0.00K | -0.55% | |
| 33.01 | 32.08 | 33.01 | 32.08 | 0.00K | +1.98% | |
| 32.37 | 32.37 | 32.37 | 32.37 | -0.58% | ||
| 32.56 | 32.56 | 32.56 | 32.56 | +2.13% | ||
| 31.88 | 31.98 | 31.98 | 31.88 | 0.15K | -0.34% | |
| 31.99 | 31.99 | 31.99 | 31.99 | -1.39% | ||
| 32.44 | 32.50 | 32.62 | 32.44 | 0.57K | -1.13% | |
| 32.81 | 32.96 | 32.96 | 32.81 | 0.04K | +0.15% | |
| 32.76 | 32.57 | 32.76 | 32.57 | 0.00K | -0.03% | |
| 32.77 | 32.82 | 32.82 | 32.77 | 0.42K | +0.21% |