Upm-kymmene (REPO)

34.21
+0.46(+1.36%)
  • 出来高:
    200
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    34.21 - 34.48

REPO 過去データ

時間枠:
毎日
34.2134.4834.4834.210.20K+1.36%
33.7533.7533.7533.75+4.88%
32.1832.1832.1832.18+0.75%
31.9431.5931.9931.590.26K-1.63%
32.4732.4732.4732.47+1.72%
31.9232.0632.0631.830.38K-1.39%
32.3732.2432.3732.240.00K+0.40%
32.2432.2432.2432.24-0.83%
32.5133.1933.1932.510.23K-3.30%
33.6233.6233.6233.62-1.32%
34.0734.0734.0734.07-0.53%
34.2534.8134.8134.250.10K-2.14%
35.0035.0035.0035.000.00%
35.0034.2935.0034.292.28K+2.64%
34.1034.1034.1034.10-0.90%
34.4134.4134.4134.41-2.41%
35.2634.5335.2634.530.30K+2.08%
34.5434.4234.5434.240.48K+2.46%
33.7133.7133.7133.71+0.66%
33.4933.6233.7933.490.47K+0.21%
33.4232.6233.4232.620.15K+2.20%
32.7032.7032.7032.70+0.99%
32.3832.3832.3832.38-2.09%
高値: 35.26安値: 31.59: 3.67平均: 33.46変化率 %: 3.45