Uti Asset Management Co Ltd (UTIA)

749.80
+12.05(+1.63%)
  • 出来高:
    101,419
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    735.10 - 759.85

UTIA 過去データ

時間枠:
毎日
749.80737.75759.85735.10101.42K+1.63%
737.75736.40743.00728.25256.72K+0.18%
736.45729.00739.05718.7592.46K+1.37%
726.50734.00738.00706.90185.07K-0.02%
726.65691.00732.00690.15311.47K+4.78%
693.50691.00694.75679.0068.26K+0.79%
688.05704.00709.55685.1090.80K-0.82%
693.75680.00699.95675.1563.52K+2.68%
675.65664.00679.60655.00164.06K+2.51%
659.10679.00680.90655.00172.85K-3.86%
685.55698.25700.00682.3538.36K-1.82%
698.25688.40703.00677.9085.62K+1.43%
688.40698.00698.00676.55146.81K-0.38%
691.00683.00700.00682.95195.49K+2.39%
674.85662.50678.00662.0571.94K+1.95%
661.95651.85664.45639.20277.41K+1.85%
649.90636.85656.00622.25197.53K+3.27%
629.30634.90639.00619.60577.43K-3.47%
651.95670.40674.65643.50168.31K-2.12%
666.10684.00684.00663.8035.52K-0.27%
667.90672.00676.05665.1047.69K-0.56%
671.65674.25682.00670.5533.35K-0.39%
高値: 759.85安値: 619.60: 140.25平均: 687.45変化率 %: 11.21