VALE ON N1 (VALE3)

15.720
-0.280(-1.75%)
  • 出来高:
    1,700
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    15.712 - 15.998
決算発表は12日後の予定です

VALE ON N1は四半期の決算を12日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

1 / 2

VALE3 過去データ

時間枠:
毎日
15.72015.76215.99815.7121.70K-1.75%
16.00016.27216.58015.8022.15K-2.49%
16.40816.88016.95016.3001.17K-0.57%
16.50216.42016.50816.4202.00K+0.56%
16.41017.04417.04416.30010.41K-1.14%
16.60017.01017.10016.6001.02K-2.36%
17.00216.98017.11016.8823.84K+2.11%
16.65016.35016.80016.25014.95K+2.15%
16.30016.30016.40016.3003.59K0.00%
16.30016.15416.30016.1540.04K+0.92%
16.15216.10016.37816.1000.12K-1.51%
16.40016.45016.45216.10410.20K-0.30%
16.45016.24216.48216.2422.75K+1.52%
16.20416.35016.49816.2041.79K-1.79%
16.50016.65016.75016.5006.73K+0.55%
16.41016.20216.70016.2022.11K+0.64%
16.30616.15016.40216.1501.25K+0.04%
16.30016.11216.45016.1121.08K+0.59%
16.20415.75216.30015.7520.40K+2.93%
15.74216.28016.28015.7425.54K-2.22%
16.10015.61016.20015.60024.79K+4.21%
15.45015.10215.49815.1021.65K+3.34%
14.95015.25015.25014.9501.61K-0.60%
高値: 17.110安値: 14.950: 2.160平均: 16.220変化率 %: 4.521