株式会社バローホールディングス (9956)

東京
1,797.0
+7.0(+0.39%)
  • 出来高:
    154,300
  • 売値/買値:
    1,795.0/1,797.0
  • 日中安値/高値:
    1,786.0 - 1,801.0

9956 過去データ

時間枠:
毎日
1,797.01,792.01,801.01,786.0154.30K+0.39%
1,790.01,810.01,818.01,788.0148.10K-1.38%
1,815.01,820.01,827.01,807.0136.20K+0.67%
1,803.01,784.01,806.01,781.0209.90K+0.95%
1,786.01,770.01,790.01,768.0121.50K+1.08%
1,767.01,765.01,772.01,758.0110.10K-1.17%
1,788.01,768.01,790.01,759.0134.10K+1.36%
1,764.01,764.01,771.01,756.0126.20K+0.40%
1,757.01,720.01,757.01,720.0178.50K+1.38%
1,733.01,711.01,734.01,704.0267.60K+2.00%
1,699.01,704.01,711.01,693.0223.10K-0.76%
1,712.01,728.01,730.01,703.0280.70K-0.93%
1,728.01,745.01,745.01,726.0285.90K-1.82%
1,760.01,763.01,764.01,756.0149.00K+0.06%
1,759.01,765.01,772.01,757.0204.30K-1.07%
1,778.01,784.01,794.01,778.0237.70K-1.33%
1,802.01,810.01,810.01,796.0114.50K+0.22%
1,798.01,802.01,802.01,789.0200.70K-1.43%
1,824.01,840.01,843.01,822.0127.30K-0.92%
1,841.01,850.01,853.01,839.080.70K-0.75%
高値: 1,853.0安値: 1,693.0: 160.0平均: 1,775.1変化率 %: -3.1