Investing.com - 世界の金融市場

株式会社バリューデザイン (3960)

東京
通貨 JPY
免責条項
1,345.0
0.0(0.00%)
終了

3960 過去データ

時間枠
Daily
2022-04-08 - 2023-12-01
日付け終値 始値高値 安値 出来高 変化率 %
1,345.01,298.01,355.01,298.02.80K+1.20%
1,329.01,345.01,345.01,302.00.90K-1.19%
1,345.01,391.01,391.01,285.01.30K-3.31%
1,391.01,338.01,391.01,331.03.60K+4.98%
1,325.01,293.01,325.01,292.03.60K+4.91%
1,263.01,226.01,263.01,226.02.40K+1.85%
1,240.01,302.01,302.01,240.03.60K-5.34%
1,310.01,322.01,322.01,301.02.70K-3.11%
1,352.01,325.01,355.01,325.01.50K+1.96%
1,326.01,325.01,350.01,322.02.10K+0.45%
1,320.01,292.01,320.01,292.00.40K+0.38%
1,315.01,301.01,315.01,253.01.30K-2.59%
1,350.01,300.01,350.01,300.01.10K+4.25%
1,295.01,300.01,300.01,276.01.00K-0.77%
1,305.01,305.01,305.01,305.00.10K-0.23%
1,308.01,324.01,330.01,306.00.90K-1.21%
1,324.01,314.01,330.01,314.01.20K-3.64%
1,374.01,374.01,374.01,374.00.10K-0.87%
1,386.01,384.01,397.01,350.00.90K-2.33%
1,419.01,419.01,419.01,419.00.10K0.00%
1,419.01,383.01,419.01,383.01.80K-3.67%
1,473.01,475.01,475.01,460.00.70K-1.80%
1,500.01,500.01,500.01,500.00.60K+1.08%
1,484.01,500.01,500.01,474.01.90K-2.50%
1,522.01,522.01,522.01,522.00.60K0.00%
1,522.01,625.01,625.01,506.02.80K-3.37%
1,575.01,650.01,650.01,575.01.20K-5.91%
1,674.01,700.01,700.01,660.00.80K-1.59%
1,701.01,661.01,701.01,661.00.20K+1.07%
1,683.01,705.01,705.01,666.01.50K+25.13%
高値
1,705.0
変化率 %
0.0
平均
1,405.8
差
479.0
安値
1,226.0