Verbund (VERB)

83.800
-0.200(-0.24%)
  • 出来高:
    119,360
  • 売値/買値:
    83.800/0.000
  • 日中安値/高値:
    82.850 - 85.400

VERB 過去データ

時間枠:
毎日
83.80084.00085.40082.900119.36K-0.24%
84.00085.15085.15083.00057.39K-1.12%
84.95085.80085.80084.45092.02K-0.70%
85.55085.15086.55084.90077.11K+0.59%
85.05085.35085.80084.65098.51K+0.59%
84.55086.30086.60084.400102.85K-2.48%
86.70086.40087.90085.75086.93K+0.76%
86.05086.10086.35085.000415.63K+0.41%
85.70087.10088.10084.70076.11K-2.06%
87.50087.90088.15086.400116.39K-1.07%
88.45088.30089.40088.05066.27K-0.67%
89.05088.95090.30088.30064.64K+0.34%
88.75089.75090.50087.90086.11K-0.95%
89.60089.30094.25089.200213.91K+2.87%
87.10087.65089.00086.400119.91K-1.36%
88.30085.50090.15085.500314.24K+8.88%
81.10082.95083.45080.850158.15K-0.98%
81.90083.00083.00081.200135.79K-1.44%
83.10082.60083.30082.150111.79K+0.91%
82.35084.00084.30082.35083.36K-0.54%
82.80085.85085.85081.800135.78K-2.99%
85.35081.25086.35080.800236.24K+5.11%
81.20079.00081.60078.350116.91K+3.24%
高値: 94.250安値: 78.350: 15.900平均: 85.343変化率 %: 6.548