Verbund (VERv)

110.67
+5.07(+4.80%)
  • 出来高:
    48,686
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    109.90 - 112.40
52週最高値圏での取引

VERv 過去データ

時間枠:
毎日
110.67110.10112.40109.9048.69K+2.66%
107.80104.80110.06104.8019.33K+1.51%
106.20105.60107.55105.2084.13K+1.08%
105.07106.10107.39104.6029.49K-1.13%
106.27106.30106.30105.009.76K+0.92%
105.30104.99106.08104.1014.34K+0.10%
105.20104.66106.00104.6624.64K+0.57%
104.60104.70105.50103.8032.36K-1.32%
106.00105.75106.61104.2018.31K+0.90%
105.05107.08108.40104.3440.31K-1.28%
106.41105.80108.34105.8035.92K-1.09%
107.58107.18108.30107.0517.73K-0.76%
108.40106.90108.70106.7048.93K+1.21%
107.10105.95107.80105.3051.20K-3.43%
110.90110.40111.62109.4032.44K+1.29%
109.49109.78110.40108.8531.15K+1.95%
107.40107.78109.93107.0031.88K+1.45%
105.87106.55106.90104.6069.50K+1.31%
104.50104.20105.10103.6028.74K-0.61%
105.14104.90106.78104.6019.56K-0.25%
105.40104.70105.90104.4125.80K+1.25%
104.10103.65107.5099.6066.73K-3.43%
高値: 112.40安値: 99.60: 12.80平均: 106.57変化率 %: 2.66