ベライゾン・コミュニケーションズ・インク (VERZ34)

38.00
-0.92(-2.36%)
  • 出来高:
    10,171
  • 売値/買値:
    38.00/39.72
  • 日中安値/高値:
    37.92 - 38.71

VERZ34 過去データ

時間枠:
毎日
38.0038.7138.7137.9210.17K-2.36%
38.9239.3439.5938.922.60K-0.59%
39.1538.9839.4938.847.70K+1.66%
38.5138.2538.8238.255.56K+1.29%
38.0238.3638.3638.0211.35K-1.02%
38.4137.9538.7937.9587.72K+1.21%
37.9538.1438.1537.595.31K-0.50%
38.1438.5038.5037.8110.61K+0.77%
37.8539.8139.8337.837.91K-4.06%
39.4538.7939.4538.5210.54K+2.12%
38.6339.7739.7738.5111.68K-3.09%
39.8639.8140.3039.7714.59K+0.05%
39.8440.0940.3939.8410.31K+0.03%
39.8339.7240.2039.4919.88K+0.30%
39.7139.3440.2439.348.14K+0.94%
39.3439.0539.5738.7310.51K+0.46%
39.1639.9339.9439.1610.78K-1.90%
39.9240.1040.3239.658.25K+0.13%
39.8740.6640.6639.849.30K-1.97%
40.6742.4642.4640.0533.45K-6.46%
43.4844.3044.3042.6829.48K-2.71%
44.6945.4345.4744.6915.63K-1.52%
45.3845.1545.4945.058.50K+0.22%
高値: 45.49安値: 37.59: 7.90平均: 39.77変化率 %: -16.08