| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 31.40 | 31.45 | 31.69 | 31.20 | 5.61K | -0.35% | |
| 31.51 | 31.49 | 31.65 | 31.28 | 3.25K | +0.41% | |
| 31.38 | 31.55 | 31.59 | 31.11 | 1.32K | -0.48% | |
| 31.53 | 31.30 | 31.78 | 31.30 | 3.68K | +0.73% | |
| 31.30 | 31.75 | 31.75 | 31.26 | 3.27K | 0.00% | |
| 31.30 | 31.48 | 31.68 | 31.19 | 4.65K | -0.25% | |
| 31.38 | 31.26 | 31.46 | 30.99 | 27.64K | +1.95% | |
| 30.78 | 30.51 | 30.89 | 30.51 | 41.85K | +1.58% | |
| 30.30 | 30.42 | 30.50 | 30.22 | 16.30K | -0.39% | |
| 30.42 | 29.91 | 30.69 | 29.91 | 3.08K | -0.33% | |
| 30.52 | 30.33 | 30.67 | 30.33 | 3.80K | +0.63% | |
| 30.33 | 31.00 | 31.50 | 29.75 | 3.53K | -0.69% | |
| 30.54 | 30.40 | 30.60 | 30.39 | 0.36K | +0.46% | |
| 30.40 | 29.92 | 30.49 | 29.81 | 8.30K | +2.15% | |
| 29.76 | 29.62 | 29.84 | 29.37 | 6.90K | +0.51% | |
| 29.61 | 29.23 | 29.67 | 29.23 | 3.44K | +1.33% | |
| 29.22 | 29.00 | 29.44 | 29.00 | 3.89K | +0.24% | |
| 29.15 | 29.59 | 29.59 | 29.06 | 1.14K | 0.00% | |
| 29.15 | 29.90 | 29.90 | 29.15 | 20.88K | -0.27% | |
| 29.23 | 29.01 | 29.40 | 29.01 | 2.88K | -0.10% | |
| 29.26 | 29.85 | 29.85 | 29.18 | 15.48K | -0.10% |