ベライゾン・コミュニケーションズ・インク (VERZ34)

B3
通貨 BRL
免責条項
31.40
-0.11(-0.35%)
終了

VERZ34 過去データ

時間枠
Daily
2023-11-09 - 2023-12-09
日付け終値 始値高値 安値 出来高 変化率 %
31.4031.4531.6931.205.61K-0.35%
31.5131.4931.6531.283.25K+0.41%
31.3831.5531.5931.111.32K-0.48%
31.5331.3031.7831.303.68K+0.73%
31.3031.7531.7531.263.27K0.00%
31.3031.4831.6831.194.65K-0.25%
31.3831.2631.4630.9927.64K+1.95%
30.7830.5130.8930.5141.85K+1.58%
30.3030.4230.5030.2216.30K-0.39%
30.4229.9130.6929.913.08K-0.33%
30.5230.3330.6730.333.80K+0.63%
30.3331.0031.5029.753.53K-0.69%
30.5430.4030.6030.390.36K+0.46%
30.4029.9230.4929.818.30K+2.15%
29.7629.6229.8429.376.90K+0.51%
29.6129.2329.6729.233.44K+1.33%
29.2229.0029.4429.003.89K+0.24%
29.1529.5929.5929.061.14K0.00%
29.1529.9029.9029.1520.88K-0.27%
29.2329.0129.4029.012.88K-0.10%
29.2629.8529.8529.1815.48K-0.10%
高値
31.78
変化率 %
7.20
平均
30.40
2.78
安値
29.00