| 37.66 | 37.53 | 37.70 | 37.25 | 14.95M | +0.78% | |
| 37.37 | 37.30 | 37.63 | 37.16 | 15.79M | +0.16% | |
| 37.31 | 37.79 | 37.95 | 37.29 | 15.31M | -1.14% | |
| 37.74 | 37.72 | 37.77 | 37.36 | 16.62M | +0.83% | |
| 37.43 | 36.96 | 37.71 | 36.93 | 19.20M | +1.74% | |
| 36.79 | 36.55 | 36.83 | 36.16 | 47.35M | +0.57% | |
| 36.58 | 36.82 | 36.88 | 36.44 | 29.12M | -1.30% | |
| 37.06 | 36.69 | 37.26 | 36.51 | 20.86M | +0.49% | |
| 36.88 | 36.66 | 36.94 | 36.50 | 22.40M | +0.93% | |
| 36.54 | 36.54 | 37.33 | 36.39 | 21.83M | -0.38% | |
| 36.68 | 36.64 | 36.92 | 36.41 | 23.94M | +0.36% | |
| 36.55 | 37.60 | 37.65 | 36.52 | 26.15M | -2.61% | |
| 37.53 | 37.80 | 37.81 | 37.35 | 20.30M | -1.00% | |
| 37.91 | 38.10 | 38.15 | 37.43 | 23.71M | -0.63% | |
| 38.15 | 38.37 | 38.63 | 38.05 | 22.93M | -0.29% | |
| 38.26 | 38.44 | 38.51 | 38.06 | 22.79M | -0.39% | |
| 38.41 | 38.10 | 38.46 | 37.94 | 18.69M | +0.29% | |
| 38.30 | 38.71 | 38.71 | 38.15 | 18.32M | -1.31% | |
| 38.81 | 38.70 | 38.97 | 38.55 | 16.69M | -0.18% | |
| 38.88 | 38.99 | 39.15 | 38.63 | 14.21M | +0.36% |
| 高値: 39.15 | 安値: 36.16 | 差: 2.99 | 平均: 37.54 | 変化率 %: -2.79 |