日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,408.00 | 3,850.00 | 3,850.00 | 3,408.00 | 0.02K | -2.04% | |
3,479.00 | 4,199.00 | 4,400.00 | 3,479.00 | 0.40K | -17.75% | |
4,230.00 | 4,133.00 | 4,283.00 | 3,964.00 | 1.14K | +1.59% | |
4,164.00 | 4,150.00 | 4,164.00 | 4,048.00 | 0.14K | +1.98% | |
4,083.00 | 4,149.00 | 4,192.00 | 4,018.00 | 0.37K | +1.64% | |
4,017.00 | 4,227.00 | 4,230.00 | 3,943.00 | 0.15K | -0.54% | |
4,039.00 | 4,001.00 | 4,195.00 | 4,001.00 | 0.48K | -0.86% | |
4,074.00 | 3,975.00 | 4,110.00 | 3,975.00 | 1.44K | -1.24% | |
4,125.00 | 3,885.00 | 4,127.00 | 3,885.00 | 59.19K | +3.90% | |
3,970.00 | 3,988.00 | 4,005.00 | 3,955.00 | 0.15K | +0.33% | |
3,957.00 | 3,886.00 | 4,086.00 | 3,886.00 | 0.23K | -0.05% | |
3,959.00 | 4,229.00 | 4,229.00 | 3,915.00 | 0.12K | -0.98% | |
3,998.00 | 4,050.00 | 4,055.00 | 3,976.00 | 0.25K | -1.45% | |
4,057.00 | 4,228.00 | 4,228.00 | 4,057.00 | 0.28K | -1.36% | |
4,113.00 | 4,386.00 | 4,386.00 | 3,981.00 | 0.69K | +0.32% | |
4,100.00 | 4,230.00 | 4,231.00 | 3,991.00 | 0.80K | +0.34% | |
4,086.00 | 4,295.00 | 4,295.00 | 4,031.00 | 0.12K | -0.66% | |
4,113.00 | 4,094.00 | 4,406.00 | 4,018.00 | 1.07K | +0.49% | |
4,093.00 | 3,916.00 | 4,093.00 | 3,916.00 | 0.69K | +2.43% | |
3,996.00 | 4,199.00 | 4,200.00 | 3,969.00 | 0.48K | -1.55% | |
4,059.00 | 4,288.00 | 4,288.00 | 4,036.00 | 0.53K | -2.66% | |
4,170.00 | 4,295.00 | 4,295.00 | 4,021.00 | 2.10K | +0.43% | |
4,152.00 | 4,289.00 | 4,300.00 | 4,023.00 | 1.21K | +0.80% | |
4,119.00 | 3,984.00 | 4,151.00 | 3,984.00 | 1.64K | +0.34% | |
4,105.00 | 4,296.00 | 4,296.00 | 4,086.00 | 0.50K | +0.61% | |
4,080.00 | 4,290.00 | 4,290.00 | 3,976.00 | 0.17K | -0.75% | |
4,111.00 | 3,996.00 | 4,111.00 | 3,996.00 | 1.55K | +1.26% | |
4,060.00 | 4,150.00 | 4,150.00 | 4,000.00 | 0.17K | -0.73% | |
4,090.00 | 3,912.00 | 4,129.00 | 3,912.00 | 0.72K | +2.51% | |
3,990.00 | 4,125.00 | 4,125.00 | 3,906.00 | 0.77K | +17.08% |