| 32.580 | 32.550 | 32.655 | 32.355 | 5.14K | +0.71% | |
| 32.350 | 32.300 | 32.515 | 32.130 | 17.42K | -0.81% | |
| 32.615 | 32.410 | 32.795 | 32.310 | 20.86K | +2.89% | |
| 31.700 | 33.350 | 33.475 | 31.280 | 48.77K | -4.95% | |
| 33.350 | 33.400 | 33.655 | 33.050 | 8.75K | -0.25% | |
| 33.435 | 32.685 | 33.555 | 32.620 | 10.29K | +3.05% | |
| 32.445 | 32.865 | 32.910 | 32.445 | 9.69K | -1.62% | |
| 32.980 | 32.745 | 32.980 | 32.645 | 3.55K | +1.34% | |
| 32.545 | 32.645 | 32.645 | 32.355 | 5.73K | -0.23% | |
| 32.620 | 33.300 | 33.530 | 32.490 | 11.93K | -2.79% | |
| 33.555 | 33.730 | 34.025 | 33.360 | 5.64K | -1.16% | |
| 33.950 | 33.530 | 33.955 | 33.250 | 5.27K | +1.63% | |
| 33.405 | 33.515 | 33.610 | 33.275 | 8.95K | -0.37% | |
| 33.530 | 33.710 | 33.835 | 33.455 | 6.42K | +0.39% | |
| 33.400 | 33.575 | 33.605 | 33.320 | 3.26K | +0.19% | |
| 33.335 | 33.305 | 33.550 | 33.300 | 3.57K | -0.48% | |
| 33.495 | 33.885 | 33.885 | 33.495 | 6.19K | -1.64% | |
| 34.055 | 34.670 | 34.715 | 34.055 | 2.11K | -1.63% | |
| 34.620 | 34.460 | 34.670 | 34.430 | 17.05K | +0.79% | |
| 34.350 | 34.430 | 34.560 | 34.330 | 4.89K | +0.59% | |
| 34.150 | 34.300 | 34.470 | 34.085 | 11.75K | -0.44% | |
| 34.300 | 34.420 | 34.570 | 34.225 | 8.39K | +0.56% | |
| 34.110 | 34.165 | 34.440 | 33.980 | 12.78K | +0.38% |
| 高値: 34.715 | 安値: 31.280 | 差: 3.435 | 平均: 33.342 | 変化率 %: -4.120 |