| 39.295 | 39.820 | 39.945 | 39.150 | 1.53K | -1.14% | |
| 39.750 | 40.900 | 40.910 | 39.750 | 2.17K | -2.31% | |
| 40.690 | 40.340 | 40.935 | 40.340 | 0.78K | -0.40% | |
| 40.855 | 40.400 | 41.190 | 40.285 | 3.83K | +0.41% | |
| 40.690 | 40.565 | 40.960 | 40.515 | 2.24K | +0.56% | |
| 40.465 | 40.545 | 40.945 | 40.465 | 2.97K | -0.64% | |
| 40.725 | 40.345 | 40.725 | 39.780 | 7.19K | -0.05% | |
| 40.745 | 41.020 | 41.170 | 40.605 | 4.55K | +0.14% | |
| 40.690 | 41.105 | 41.280 | 40.585 | 5.14K | -0.07% | |
| 40.720 | 41.750 | 41.750 | 40.720 | 3.40K | -0.62% | |
| 40.975 | 41.095 | 41.110 | 40.800 | 2.31K | +0.12% | |
| 40.925 | 41.820 | 42.120 | 40.925 | 10.84K | -1.47% | |
| 41.535 | 42.350 | 42.350 | 41.525 | 3.02K | -1.60% | |
| 42.210 | 42.395 | 42.470 | 41.960 | 1.73K | -0.19% | |
| 42.290 | 42.170 | 42.290 | 41.555 | 5.58K | +1.16% | |
| 41.805 | 41.485 | 41.835 | 40.885 | 6.48K | -0.13% | |
| 41.860 | 41.205 | 41.860 | 40.780 | 4.17K | +0.46% | |
| 41.670 | 41.555 | 41.800 | 41.400 | 2.04K | -0.68% | |
| 41.955 | 41.800 | 42.130 | 41.335 | 2.50K | -0.11% | |
| 42.000 | 41.805 | 42.000 | 41.650 | 1.07K | +0.14% | |
| 41.940 | 41.710 | 42.500 | 41.710 | 3.43K | -0.73% | |
| 42.250 | 41.910 | 42.275 | 41.600 | 3.43K | +0.72% |
| 高値: 42.500 | 安値: 39.150 | 差: 3.350 | 平均: 41.184 | 変化率 %: -6.329 |