ベライゾン・コミュニケーションズ (VZ)

907.00
+2.00(+0.22%)
  • 出来高:
    9
  • 売値/買値:
    907.00/915.00
  • 日中安値/高値:
    907.00 - 907.00
高配当利回り

VZ 過去データ

時間枠:
毎日
907.00907.00907.00907.00+0.22%
905.00900.00915.00900.006.42K+1.06%
895.50894.00895.50893.5011.44K+0.05%
895.03899.00900.00895.030.19K-0.44%
899.00910.25910.25892.001.33K-0.77%
906.00899.00949.99899.002.97K+0.67%
900.00912.00912.00900.000.97K-1.10%
910.01910.00910.01910.000.31K+0.38%
906.58930.00930.00901.032.84K-2.52%
930.00939.99942.78930.000.22K-1.06%
939.99941.50941.50939.990.06K0.00%
940.00925.00942.00925.000.30K+2.17%
920.02920.00924.99910.010.27K-0.43%
923.99923.99923.99923.990.04K-0.11%
924.99920.91924.99915.000.78K+0.44%
920.91910.20924.98905.000.62K+1.18%
910.20942.10942.10902.003.55K-8.64%
996.29981.05996.29965.000.32K-1.55%
1,012.001,030.001,030.001,012.001.23K-2.12%
1,033.871,033.871,033.871,033.878.25K+0.27%
1,031.051,031.061,031.061,031.050.10K-1.30%
高値: 1,033.87安値: 892.00: 141.87平均: 933.69変化率 %: -13.18
  • 下がればどんどん買い増し(^ ^)
    2
    • いったん利確です
      0