| 35.13 | 35.22 | 35.34 | 34.92 | 1.23K | +0.09% | |
| 35.10 | 35.28 | 35.31 | 35.00 | 1.89K | -0.47% | |
| 35.27 | 36.35 | 36.35 | 35.27 | 1.26K | -2.96% | |
| 36.35 | 36.31 | 36.69 | 36.00 | 1.61K | +0.25% | |
| 36.26 | 37.21 | 37.22 | 36.11 | 0.44K | -1.68% | |
| 36.88 | 37.10 | 37.43 | 36.88 | 0.31K | -0.61% | |
| 37.10 | 36.94 | 37.10 | 36.91 | 0.73K | +0.56% | |
| 36.90 | 37.62 | 37.62 | 36.90 | 0.72K | -1.87% | |
| 37.60 | 37.51 | 37.60 | 37.51 | 1.93K | +0.47% | |
| 37.42 | 37.44 | 38.04 | 37.42 | 3.37K | -1.01% | |
| 37.81 | 37.87 | 38.08 | 37.74 | 1.62K | -0.64% | |
| 38.05 | 37.68 | 38.11 | 37.54 | 0.73K | +0.63% | |
| 37.81 | 37.55 | 37.81 | 37.55 | 0.67K | +1.10% | |
| 37.40 | 36.66 | 37.40 | 36.66 | 3.60K | +1.89% | |
| 36.71 | 36.62 | 36.74 | 36.20 | 0.54K | +0.87% | |
| 36.39 | 36.31 | 36.49 | 36.31 | 3.99K | +0.08% | |
| 36.36 | 37.16 | 37.29 | 36.36 | 3.37K | -2.28% | |
| 37.21 | 37.10 | 37.55 | 37.01 | 6.11K | +1.39% | |
| 36.70 | 37.85 | 38.05 | 36.70 | 3.88K | -2.26% | |
| 37.55 | 37.67 | 37.92 | 37.55 | 1.20K | -0.82% | |
| 37.86 | 37.49 | 37.86 | 37.49 | 4.84K | +1.11% | |
| 37.44 | 37.14 | 37.58 | 37.14 | 3.49K | +1.22% |
| 高値: 38.11 | 安値: 34.92 | 差: 3.19 | 平均: 36.88 | 変化率 %: -5.03 |