ベライゾン・コミュニケーションズ (VZ)

TradeGate
通貨 EUR
免責条項
35.68
-0.13(-0.36%)
表示されている情報は遅れています。

VZ 過去データ

時間枠
Daily
2023-11-07 - 2023-12-07
日付け終値 始値高値 安値 出来高 変化率 %
35.6835.6735.8035.406.39K-0.36%
35.8135.5235.9535.3321.63K+0.42%
35.6635.0635.6735.0018.78K+1.48%
35.1435.5635.6935.1214.33K-0.87%
35.4535.2435.5935.1215.52K+0.57%
35.2534.4935.2534.3018.60K+2.49%
34.4034.2834.4934.0515.17K+0.98%
34.0634.2134.2133.8914.89K-0.03%
34.0734.1234.3034.0114.10K-0.58%
34.2734.1734.3434.069.93K+0.62%
34.0634.3034.4033.8513.98K-0.77%
34.3334.2534.5334.068.89K+0.57%
34.1333.5034.2933.4022.45K+1.43%
33.6533.3433.6533.1110.89K+1.14%
33.2733.3033.5533.2012.95K-0.27%
33.3633.2633.4033.0813.87K+0.23%
33.2833.0133.2832.9812.66K+0.91%
32.9933.5133.5332.9410.89K-1.51%
33.4933.5033.8133.2011.82K-0.06%
33.5133.5533.6033.207.64K+0.33%
33.4033.4733.6333.288.85K+0.23%
33.3333.6533.8033.247.86K-1.00%
33.6633.2433.7633.158.20K+1.11%
高値
35.95
変化率 %
7.18
平均
34.18
3.01
安値
32.94