ベライゾン・コミュニケーションズ (VZ)

36.28
-0.12(-0.33%)
  • 出来高:
    39,853
  • 売値/買値:
    36.17/36.28
  • 日中安値/高値:
    36.00 - 36.69

VZ 過去データ

時間枠:
毎日
36.2836.4036.6936.0039.85K-0.33%
36.4037.3938.1036.0534.25K-2.62%
37.3837.2337.4136.8412.68K+0.73%
37.1136.9237.6136.8012.73K+0.16%
37.0537.8037.8036.8117.72K-1.57%
37.6437.7437.9437.4015.54K-0.11%
37.6837.4438.2037.3610.40K+0.56%
37.4738.0138.3537.2712.04K-1.55%
38.0637.8038.2737.5118.79K+0.85%
37.7437.3338.1337.2715.57K+1.18%
37.3036.8137.4436.6817.21K+1.30%
36.8236.6237.0436.0821.75K+1.07%
36.4336.4736.6036.2518.91K+0.19%
36.3637.3137.6536.2138.74K-2.13%
37.1537.2937.7837.0122.17K+0.42%
36.9938.0638.1936.6544.38K-2.00%
37.7537.6737.9937.4016.39K+0.40%
37.6037.7538.2437.4716.26K-0.07%
37.6337.2937.6737.0518.82K+1.28%
37.1537.9938.3036.9531.28K-0.87%
高値: 38.35安値: 36.00: 2.35平均: 37.20変化率 %: -3.19
  • 下がればどんどん買い増し(^ ^)
    2
    • いったん利確です
      0