| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 35.68 | 35.67 | 35.80 | 35.40 | 6.39K | -0.36% | |
| 35.81 | 35.52 | 35.95 | 35.33 | 21.63K | +0.42% | |
| 35.66 | 35.06 | 35.67 | 35.00 | 18.78K | +1.48% | |
| 35.14 | 35.56 | 35.69 | 35.12 | 14.33K | -0.87% | |
| 35.45 | 35.24 | 35.59 | 35.12 | 15.52K | +0.57% | |
| 35.25 | 34.49 | 35.25 | 34.30 | 18.60K | +2.49% | |
| 34.40 | 34.28 | 34.49 | 34.05 | 15.17K | +0.98% | |
| 34.06 | 34.21 | 34.21 | 33.89 | 14.89K | -0.03% | |
| 34.07 | 34.12 | 34.30 | 34.01 | 14.10K | -0.58% | |
| 34.27 | 34.17 | 34.34 | 34.06 | 9.93K | +0.62% | |
| 34.06 | 34.30 | 34.40 | 33.85 | 13.98K | -0.77% | |
| 34.33 | 34.25 | 34.53 | 34.06 | 8.89K | +0.57% | |
| 34.13 | 33.50 | 34.29 | 33.40 | 22.45K | +1.43% | |
| 33.65 | 33.34 | 33.65 | 33.11 | 10.89K | +1.14% | |
| 33.27 | 33.30 | 33.55 | 33.20 | 12.95K | -0.27% | |
| 33.36 | 33.26 | 33.40 | 33.08 | 13.87K | +0.23% | |
| 33.28 | 33.01 | 33.28 | 32.98 | 12.66K | +0.91% | |
| 32.99 | 33.51 | 33.53 | 32.94 | 10.89K | -1.51% | |
| 33.49 | 33.50 | 33.81 | 33.20 | 11.82K | -0.06% | |
| 33.51 | 33.55 | 33.60 | 33.20 | 7.64K | +0.33% | |
| 33.40 | 33.47 | 33.63 | 33.28 | 8.85K | +0.23% | |
| 33.33 | 33.65 | 33.80 | 33.24 | 7.86K | -1.00% | |
| 33.66 | 33.24 | 33.76 | 33.15 | 8.20K | +1.11% |