Vestas Wind Systems A/S (0NMK)

193.68
-5.64(-2.83%)
  • 出来高:
    542,379
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    193.68 - 193.68

0NMK 過去データ

時間枠:
毎日
193.68196.02199.78191.98542.38K-2.82%
199.31194.50201.00191.681.01M+1.30%
196.75188.00204.80182.001.51M+8.43%
181.45186.04186.04178.92568.58K-2.54%
186.18194.96194.96183.54799.59K-4.63%
195.21194.30199.76192.101.02M+2.43%
190.57184.30192.34183.60500.81K+2.19%
186.48186.86188.20183.90272.57K-1.45%
189.22178.42189.22177.541.10M+2.29%
184.99189.04190.84183.30702.07K-1.84%
188.45188.50192.50186.661.82M+0.57%
187.39172.12192.62172.122.08M+16.16%
161.32161.30163.10157.42493.20K-0.37%
161.92171.58171.84157.76789.71K-5.62%
171.56173.18173.18169.32404.27K-2.30%
175.60168.04175.90167.84356.92K+4.16%
168.59168.96171.68167.28289.31K-0.46%
169.37168.42170.94166.86345.70K+2.01%
166.04164.38167.42162.98545.63K-0.21%
166.39164.14168.06164.14295.58K+3.49%
160.78166.48166.48158.441.71M-4.25%
167.92173.36174.34167.34462.49K-2.66%
高値: 204.80安値: 157.42: 47.38平均: 179.51変化率 %: 12.28