バーチャレクス・ホールディングス株式会社 (6193)

東京
1,192.0
+43.0(+3.74%)
  • 出来高:
    73,300
  • 売値/買値:
    1,191.0/1,198.0
  • 日中安値/高値:
    1,155.0 - 1,229.0

6193 過去データ

時間枠:
毎日
1,192.01,159.01,229.01,155.073.30K+3.74%
1,149.01,172.01,202.01,139.045.50K-2.79%
1,182.01,167.01,191.01,151.028.30K+1.55%
1,164.01,164.01,180.01,155.018.70K+0.87%
1,154.01,157.01,174.01,148.030.80K+0.52%
1,148.01,135.01,159.01,135.08.20K+1.95%
1,126.01,139.01,145.01,125.021.10K-1.14%
1,139.01,170.01,170.01,134.026.20K-2.65%
1,170.01,155.01,176.01,136.064.00K+2.36%
1,143.01,172.01,172.01,137.029.70K-1.12%
1,156.01,165.01,178.01,153.021.10K+0.17%
1,154.01,153.01,168.01,149.020.00K+0.26%
1,151.01,155.01,178.01,151.010.90K+0.35%
1,147.01,165.01,190.01,147.033.50K-0.35%
1,151.01,149.01,177.01,142.023.80K+0.79%
1,142.01,154.01,170.01,137.017.40K-1.55%
1,160.01,153.01,172.01,138.019.60K+1.05%
1,148.01,156.01,169.01,143.023.30K-1.03%
1,160.01,182.01,182.01,136.086.90K-3.17%
1,198.01,200.01,211.01,154.066.90K-1.72%
1,219.01,280.01,308.01,200.0238.70K-14.46%
1,425.01,416.01,458.01,413.042.40K+1.64%
1,402.01,422.01,435.01,402.018.00K-1.48%
高値: 1,458.0安値: 1,125.0: 333.0平均: 1,181.7変化率 %: -16.2
  • ITコンサル・アウトソーシング
    0