Vivendi SA (VIVEF)

10.7200
-0.1475(-1.36%)
  • 出来高:
    2,950
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    10.7200 - 10.7200

VIVEF 過去データ

時間枠:
毎日
10.720010.720010.720010.7200-1.36%
10.720010.720010.720010.7200-1.36%
10.867510.845010.867510.84501.31K+0.91%
10.867510.845010.867510.84501.31K+0.91%
10.770010.770010.770010.77001.00K+3.26%
10.770010.770010.770010.77001.00K+3.26%
10.430010.390010.550010.390045.35K-0.19%
10.430010.390010.550010.390045.35K-0.19%
10.450010.355010.450010.35501.61K+1.60%
10.450010.355010.450010.35501.61K+1.60%
10.285010.240010.285010.24000.45K-0.05%
10.285010.240010.285010.24000.45K-0.05%
10.290010.490010.490010.28003.55K-1.72%
10.290010.490010.490010.28003.55K-1.72%
10.470010.470010.470010.47000.35K+0.96%
10.470010.470010.470010.47000.35K+0.96%
10.370010.335010.390010.33509.09K-0.10%
10.370010.335010.390010.33509.09K-0.10%
10.380010.290010.380010.29000.97K+0.10%
10.380010.290010.380010.29000.97K+0.10%
10.370010.410010.425010.37004.68K+3.70%
10.370010.410010.425010.37004.68K+3.70%
10.000010.000010.000010.0000-1.91%
10.000010.000010.000010.0000-1.91%
10.195010.240010.240010.195035.87K-4.90%
10.195010.240010.240010.195035.87K+0.99%
10.09509.920010.09509.92008.94K+2.12%
9.88509.88509.88509.8850-3.06%
10.197510.150010.197510.15000.73K+4.16%
9.79009.67009.81009.670010.14K+2.09%
高値: 10.8675安値: 9.6700: 1.1975平均: 10.3721変化率 %: 11.7831