Vivendi SA (0IIF)

9.22
-0.13(-1.38%)
  • 出来高:
    18,757
  • 売値/買値:
    9.14/9.32
  • 日中安値/高値:
    9.22 - 9.22

0IIF 過去データ

時間枠:
毎日
9.229.349.379.2218.76K-1.50%
9.369.409.419.30861.93K-0.11%
9.379.439.459.346.37M-0.64%
9.439.469.479.41447.62K-0.11%
9.449.429.469.33223.29K+0.43%
9.409.329.439.277.03M+0.64%
9.349.399.419.27525.82K-0.53%
9.399.419.439.3648.68K+0.21%
9.379.289.429.23772.05K+1.08%
9.279.309.369.24329.99K0.00%
9.279.199.299.16368.44K+0.87%
9.199.209.209.06456.87K-0.33%
9.229.329.429.22908.20K-0.54%
9.279.839.839.252.69M-7.11%
9.9810.0510.069.931.25M-0.30%
10.019.9510.069.902.32M+0.81%
9.9310.0510.059.901.72M-1.39%
10.0710.0310.079.98482.84K+0.50%
10.029.9510.049.95441.03K+0.20%
10.009.9910.119.952.57M-0.10%
10.019.8910.039.841.29M+1.21%
9.899.769.919.73512.29K+1.54%
9.749.649.779.62605.97K+1.46%
高値: 10.11安値: 9.06: 1.05平均: 9.57変化率 %: -3.96