| 9.89 | 9.87 | 9.90 | 9.82 | 21.11K | +2.91% | |
| 9.61 | 9.58 | 9.63 | 9.55 | 25.39K | +2.67% | |
| 9.36 | 9.31 | 9.38 | 9.23 | 99.87K | -1.27% | |
| 9.48 | 9.36 | 9.48 | 9.35 | 27.25K | -0.11% | |
| 9.49 | 9.35 | 9.54 | 9.35 | 61.33K | -3.95% | |
| 9.88 | 10.19 | 10.19 | 9.86 | 471.95K | -1.89% | |
| 10.07 | 9.88 | 10.14 | 9.88 | 25.57K | +0.50% | |
| 10.02 | 10.08 | 10.19 | 10.01 | 19.65K | -1.86% | |
| 10.21 | 10.27 | 10.31 | 10.20 | 16.65K | -1.16% | |
| 10.33 | 10.37 | 10.48 | 10.32 | 19.80K | +0.49% | |
| 10.28 | 10.44 | 10.48 | 10.26 | 10.78K | -2.28% | |
| 10.52 | 10.46 | 10.53 | 10.46 | 19.56K | +0.67% | |
| 10.45 | 10.42 | 10.48 | 10.36 | 17.78K | +0.87% | |
| 10.36 | 10.30 | 10.39 | 10.30 | 25.22K | -0.19% | |
| 10.38 | 10.37 | 10.40 | 10.36 | 16.21K | +1.17% | |
| 10.26 | 10.34 | 10.35 | 10.24 | 13.67K | +0.10% | |
| 10.25 | 10.25 | 10.29 | 10.25 | 14.26K | +0.59% | |
| 10.19 | 10.18 | 10.22 | 10.17 | 8.79K | -1.36% | |
| 10.33 | 10.35 | 10.35 | 10.24 | 9.49K | +0.19% | |
| 10.31 | 10.32 | 10.37 | 10.30 | 10.44K | -0.96% |
| 高値: 10.53 | 安値: 9.23 | 差: 1.30 | 平均: 10.08 | 変化率 %: -5.00 |