| 9.67 | 9.69 | 9.70 | 9.57 | 6.44M | -1.53% | |
| 9.82 | 9.74 | 9.84 | 9.69 | 4.66M | -0.81% | |
| 9.90 | 10.03 | 10.06 | 9.86 | 10.83M | -2.94% | |
| 10.20 | 10.26 | 10.29 | 10.19 | 5.42M | -1.45% | |
| 10.35 | 10.28 | 10.46 | 10.25 | 5.98M | +2.17% | |
| 10.13 | 10.22 | 10.23 | 10.08 | 5.21M | -2.13% | |
| 10.35 | 10.24 | 10.52 | 10.24 | 7.75M | +0.98% | |
| 10.25 | 10.19 | 10.31 | 10.18 | 6.75M | +0.10% | |
| 10.24 | 10.46 | 10.47 | 10.17 | 6.59M | 0.00% | |
| 10.24 | 10.60 | 10.60 | 10.08 | 15.99M | -8.73% | |
| 11.22 | 11.09 | 11.23 | 11.09 | 7.78M | +0.54% | |
| 11.16 | 11.22 | 11.24 | 11.11 | 5.37M | -1.06% | |
| 11.28 | 11.33 | 11.36 | 11.26 | 5.70M | -3.34% | |
| 11.67 | 11.77 | 11.78 | 11.59 | 3.55M | -1.68% | |
| 11.87 | 11.91 | 11.92 | 11.82 | 3.87M | -0.59% | |
| 11.94 | 12.01 | 12.01 | 11.89 | 2.97M | -0.08% | |
| 11.95 | 11.89 | 12.07 | 11.84 | 5.50M | +0.84% | |
| 11.85 | 11.92 | 11.98 | 11.82 | 3.70M | -0.92% | |
| 11.96 | 11.97 | 12.06 | 11.94 | 4.72M | +2.40% | |
| 11.68 | 11.75 | 11.76 | 11.60 | 3.96M | -1.43% | |
| 11.85 | 12.00 | 12.00 | 11.81 | 3.36M | -0.84% |
| 高値: 12.07 | 安値: 9.57 | 差: 2.50 | 平均: 10.93 | 変化率 %: -19.08 |