ボーダフォン・グループ (VODPF)

OTC Markets
通貨 USD
免責条項
0.8980
0.0000(0.00%)
表示されている情報は遅れています。

VODPF 過去データ

時間枠
Daily
2023-10-04 - 2023-12-06
日付け終値 始値高値 安値 出来高 変化率 %
0.89800.89800.89800.8980+0.22%
0.89800.89800.89800.8980+0.22%
0.89600.89600.90000.8960251.59K+0.67%
0.89600.89600.90000.8960251.59K+0.67%
0.89000.89000.89000.890014.38K-0.51%
0.89000.89000.89000.890014.38K-0.51%
0.89460.85310.89460.85311.03M-0.28%
0.89460.85310.89460.85311.03M-0.28%
0.89710.89710.89710.89710.38K-4.06%
0.89710.89710.89710.89710.38K-4.06%
0.93510.94820.94820.92647.07K+0.49%
0.93510.94820.94820.92647.07K+0.49%
0.93050.89250.93050.89252.73K+1.48%
0.93050.89250.93050.89252.73K+1.48%
0.91690.91690.91690.916925.13K-3.58%
0.91690.91690.91690.916925.13K-3.58%
0.95090.93000.95090.908511.78K+0.09%
0.95090.93000.95090.908511.78K+0.09%
0.95000.95000.95000.950015.83K-5.94%
0.95000.95000.95000.950015.83K-5.94%
1.01000.95001.01000.950085.21K+11.33%
0.90720.90720.90720.90720.66K-1.74%
0.92330.92330.92330.92331.73K-0.72%
0.93000.93000.93000.93000.84K+1.73%
0.91420.91420.91420.91420.31K+5.08%
0.87000.87000.87000.8700181.23K-2.25%
0.89000.89000.89000.89000.93K-4.51%
0.93200.93200.93200.9320109.44K-1.89%
0.95000.95000.95000.95000.18K+3.54%
0.91750.91750.91750.91750.10K+2.17%
高値
1.0100
変化率 %
-11.0891
平均
0.9187
0.1569
安値
0.8531