| 121.54 | 119.08 | 121.86 | 118.94 | +2.93% | ||
| 118.08 | 117.00 | 118.80 | 116.70 | 895.80K | +1.29% | |
| 116.58 | 118.20 | 118.58 | 116.02 | 3.21M | -1.87% | |
| 118.80 | 120.02 | 121.04 | 118.72 | 930.90K | -1.20% | |
| 120.24 | 120.40 | 121.06 | 119.72 | 343.42K | +0.40% | |
| 119.76 | 118.82 | 120.10 | 118.04 | 711.02K | +1.37% | |
| 118.14 | 119.72 | 119.80 | 117.52 | 635.35K | -0.99% | |
| 119.32 | 120.52 | 120.52 | 118.82 | 926.90K | -1.52% | |
| 121.16 | 120.40 | 121.16 | 119.72 | 722.44K | +0.53% | |
| 120.52 | 120.20 | 121.00 | 119.64 | 506.58K | +0.27% | |
| 120.20 | 120.80 | 121.98 | 120.04 | 1.16M | -0.08% | |
| 120.30 | 118.24 | 120.68 | 118.16 | 1.35M | +3.24% | |
| 116.52 | 116.18 | 116.86 | 115.08 | 949.82K | -0.07% | |
| 116.60 | 118.12 | 118.18 | 116.02 | 1.47M | -1.80% | |
| 118.74 | 119.66 | 119.98 | 118.60 | 766.70K | -0.42% | |
| 119.24 | 119.98 | 120.34 | 119.10 | 1.12M | -0.33% | |
| 119.64 | 120.00 | 120.60 | 118.82 | 2.02M | -5.56% | |
| 126.68 | 127.26 | 128.32 | 126.66 | 1.58M | +0.22% | |
| 126.40 | 127.56 | 127.90 | 125.48 | 1.17M | -0.57% | |
| 127.12 | 127.64 | 128.38 | 126.46 | 1.06M | -0.03% | |
| 127.16 | 125.52 | 127.78 | 124.84 | 1.37M | +1.76% | |
| 124.96 | 125.12 | 125.60 | 122.50 | 1.52M | +0.60% | |
| 124.22 | 123.44 | 124.68 | 121.76 | 1.15M | +0.80% | |
| 123.24 | 124.20 | 125.26 | 122.74 | 1.13M | -0.36% |
| 高値: 128.38 | 安値: 115.08 | 差: 13.30 | 平均: 121.05 | 変化率 %: -1.73 |