| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 106.40 | 107.08 | 107.08 | 106.00 | 2.93K | 0.00% | |
| 106.40 | 107.18 | 107.18 | 105.50 | 5.87K | -0.32% | |
| 106.74 | 104.70 | 107.22 | 104.70 | 4.24K | +1.64% | |
| 105.02 | 105.70 | 105.70 | 104.32 | 2.12K | -0.94% | |
| 106.02 | 106.58 | 106.58 | 105.36 | 1.77K | -0.71% | |
| 106.78 | 105.60 | 107.04 | 105.60 | 3.01K | +0.32% | |
| 106.44 | 107.04 | 107.36 | 106.44 | 0.79K | -0.58% | |
| 107.06 | 107.02 | 107.72 | 106.52 | 1.49K | +0.02% | |
| 107.04 | 108.18 | 108.62 | 106.80 | 1.40K | -1.80% | |
| 109.00 | 109.64 | 109.64 | 108.00 | 2.18K | +0.33% | |
| 108.64 | 108.20 | 109.70 | 108.20 | 2.79K | +0.59% | |
| 108.00 | 109.80 | 110.10 | 108.00 | 2.65K | -2.05% | |
| 110.26 | 108.44 | 110.48 | 108.04 | 3.69K | +2.07% | |
| 108.02 | 105.66 | 108.40 | 105.28 | 3.65K | +3.07% | |
| 104.80 | 104.46 | 104.86 | 103.80 | 1.86K | +0.96% | |
| 103.80 | 104.18 | 104.18 | 103.00 | 2.81K | -1.29% | |
| 105.16 | 104.60 | 105.50 | 104.38 | 2.30K | +0.73% | |
| 104.40 | 103.54 | 105.14 | 103.22 | 1.79K | -0.06% | |
| 104.46 | 104.28 | 104.98 | 103.80 | 2.21K | -3.30% | |
| 108.02 | 105.66 | 108.02 | 104.52 | 3.24K | +2.64% | |
| 105.24 | 103.88 | 106.42 | 103.88 | 3.47K | +0.02% | |
| 105.22 | 103.88 | 105.22 | 100.94 | 3.09K | +5.22% | |
| 100.00 | 100.74 | 101.00 | 99.40 | 0.57K | +0.53% |