金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
VOLVb | ストックホルム | SEK | リアルタイム | |
VOLVa | ストックホルム | SEK | リアルタイム | |
VOLVBs | BATS Europe | SEK | 遅れた | |
VOLVAs | BATS Europe | SEK | 遅れた | |
VLVLY | OTC Markets | USD | 遅れた | |
VOLVF | OTC Markets | USD | 遅れた | |
0HTP | ロンドン | SEK | リアルタイム | |
1VOLVB | ミラノ | EUR | リアルタイム | |
VOLVB | プラハ | CZK | 遅れた |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 162.38 | 162.63 | 160.89 | +1.55 | +0.96% | 23/04 | ||
OMX Stockholm Benchmark | 806.22 | 807.40 | 801.52 | -0.77 | -0.10% | 20:16:39 | ||
OMX Stockholm | 951.54 | 952.82 | 947.89 | -2.15 | -0.23% | 20:16:01 | ||
OMX Nordic 40 | 2,760.88 | 2,771.48 | 2,747.89 | -8.61 | -0.31% | 20:16:56 | ||
ストックホルムOMX30 | 2,547.74 | 2,549.19 | 2,522.67 | +1.41 | +0.06% | 20:16:50 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 459.36 | 459.97 | 457.59 | -0.89 | -0.19% | 20:16:01 | ||
OMX Stockholm 30 Expiration | 2,541.09 | 2,544.68 | 2,530.68 | +1.92 | +0.08% | 20:16:50 | ||
OMX Stockholm 30 Ask | 2,548.44 | 2,597.69 | 2,523.44 | -0.23 | -0.01% | 20:16:50 | ||
OMX Stockholm 60 Cap | 310.03 | 310.38 | 308.51 | -0.70 | -0.23% | 20:16:01 | ||
Stockholm 30 Bid | 2,546.79 | 2,597.69 | 2,273.49 | -0.29 | -0.01% | 20:16:50 | ||
OMX Stockholm 60 | 291.65 | 291.96 | 289.84 | -0.23 | -0.08% | 20:16:01 | ||
Industrial Goods & Services PI | 3,941.29 | 3,951.88 | 3,862.77 | +65.26 | +1.68% | 20:16:01 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,823.97 | 3,831.52 | 3,760.89 | +47.45 | +1.26% | 20:16:01 | ||
ストックス600 | 508.64 | 509.02 | 507.80 | +0.84 | +0.17% | 20:15:00 | ||
MSCI Pan Euro | 1,600.85 | 1,601.75 | 1,596.80 | +4.02 | +0.25% | 20:16:00 | ||
Low Carbon 100 EUR Net | 256.28 | 256.68 | 253.94 | +2.52 | +0.99% | 23/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839.50 | 839.88 | 831.11 | +9.40 | +1.13% | 23/04 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +5.72 | +1.10% | 23/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,689.20 | 1,689.97 | 1,672.32 | +18.92 | +1.13% | 23/04 | ||
NQ OMX Nordic 120 | 1,622.07 | 1,630.76 | 1,618.61 | -5.28 | -0.32% | 20:16:00 | ||
NQ OMX Nordic Industrials | 1,907.58 | 1,916.80 | 1,874.85 | +31.69 | +1.69% | 20:16:00 | ||
OMX Nordic Large Cap DKK PI | 458.48 | 460.59 | 457.82 | -2.00 | -0.43% | 20:16:00 | ||
OMX Nordic Large Cap EUR PI | 456.56 | 458.54 | 455.83 | -1.89 | -0.41% | 20:16:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.47 | 352.95 | 350.87 | -1.45 | -0.41% | 20:16:00 | ||
OMX Nordic Large Cap SEK PI | 579.73 | 580.14 | 576.96 | -0.51 | -0.09% | 20:16:00 | ||
OMX GES OMXS30 Ethical Price | 302.01 | 302.30 | 298.70 | +0.71 | +0.24% | 20:16:00 | ||
OMX Stockholm Benchmark Cap PI | 925.01 | 926.97 | 920.15 | -1.46 | -0.16% | 20:16:51 | ||
OMXS Benchmark GI Expiration | 1,895.78 | 1,901.66 | 1,892.20 | +3.04 | +0.16% | 20:16:49 | ||
OMX Stockholm Large Cap PI | 271.56 | 271.90 | 270.38 | -0.52 | -0.19% | 20:16:01 | ||
Low Carbon 100 Europe GTR | 285.03 | 285.47 | 282.43 | +2.83 | +1.00% | 23/04 | ||
OMXS30 Gross | 493.91 | 494.19 | 489.05 | +0.45 | +0.09% | 20:16:50 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
STOXX Nordic 30 EUR Price | 13,831.59 | 13,844.02 | 13,700.65 | +164.61 | +1.20% | 23/04 | ||
STOXX Nordic 30 USD Price | 10,987.82 | 10,987.82 | 10,987.82 | +184.56 | +1.71% | 23/04 | ||
STOXX All Europe 100 EUR Price | 1,638.07 | 1,638.64 | 1,621.39 | +17.76 | +1.10% | 23/04 | ||
OMX Stockholm 30 NI | 313.91 | 314.09 | 310.82 | +0.25 | +0.08% | 20:16:50 | ||
NOMX Nordic Industrials Net | 2,590.04 | 2,602.75 | 2,545.79 | +43.02 | +1.69% | 20:16:48 | ||
NOMX Nordic 120 Net | 2,331.94 | 2,344.50 | 2,327.04 | -7.39 | -0.32% | 20:16:49 | ||
OMX Nordic EUR PI | 499.03 | 501.21 | 498.39 | -2.15 | -0.43% | 20:16:01 | ||
OMX Nordic All-Share ISK PI Equity | 357.68 | 359.19 | 357.18 | -1.52 | -0.42% | 20:16:01 | ||
OMX Nordic SEK PI | 633.65 | 634.08 | 630.84 | -0.67 | -0.11% | 20:16:01 | ||
OMX Stockholm 30 ESG Responsible Index | 2,449.14 | 2,451.05 | 2,421.05 | +6.28 | +0.26% | 20:16:50 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,440.43 | 2,440.44 | 2,427.89 | +3.98 | +0.16% | 20:16:50 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,729.90 | 2,732.02 | 2,698.59 | +7.70 | +0.28% | 20:16:50 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,898.20 | 2,900.46 | 2,864.97 | +8.48 | +0.29% | 20:16:50 | ||
OMX GES OMXS30 Ethical Gross Index | 621.30 | 621.78 | 614.38 | +1.81 | +0.29% | 20:16:01 | ||
OMX Stockholm 60 Cap GI | 557.86 | 558.39 | 555.03 | -0.96 | -0.17% | 20:16:01 | ||
OMX Stockholm Benchmark Cap GI | 2,213.12 | 2,217.82 | 2,201.50 | -2.85 | -0.13% | 20:16:49 | ||
OMX Stockholm Benchmark GI | 1,897.54 | 1,900.33 | 1,886.49 | -1.27 | -0.07% | 20:16:48 | ||
OMX Stockholm GI | 468.99 | 469.62 | 467.19 | -0.91 | -0.19% | 20:16:01 | ||
OMX Stockholm Large Cap GI | 494.15 | 494.78 | 492.01 | -0.81 | -0.16% | 20:16:01 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,654.34 | 5,669.54 | 5,541.72 | +94.43 | +1.70% | 20:16:01 | ||
OMX Stockholm Industrials GI | 5,403.09 | 5,413.75 | 5,313.99 | +68.45 | +1.28% | 20:16:01 | ||
OMX Nordic Large Cap DKK GI | 426.76 | 428.72 | 426.14 | -1.77 | -0.41% | 20:16:00 | ||
OMX Nordic Large Cap EUR GI | 426.73 | 428.58 | 426.05 | -1.67 | -0.39% | 20:16:00 | ||
OMX Nordic Large Cap ISK GI Equity | 616.70 | 619.31 | 615.66 | -2.41 | -0.39% | 20:16:00 | ||
OMX Nordic Large Cap SEK GI | 534.40 | 534.78 | 531.85 | -0.35 | -0.07% | 20:16:00 | ||
OMX Nordic DKK GI | 429.45 | 431.43 | 428.96 | -1.83 | -0.42% | 20:16:01 | ||
OMX Nordic DKK PI | 501.13 | 503.45 | 500.56 | -2.27 | -0.45% | 20:16:01 | ||
OMX Nordic EUR GI | 429.42 | 431.29 | 428.87 | -1.73 | -0.40% | 20:16:01 | ||
OMX Nordic All-Share ISK GI Equity | 619.62 | 622.24 | 618.75 | -2.48 | -0.40% | 20:16:01 | ||
OMX Nordic SEK GI | 537.76 | 538.13 | 535.38 | -0.43 | -0.08% | 20:16:01 | ||
NOMXN120GI | 2,503.34 | 2,516.80 | 2,498.06 | -7.86 | -0.31% | 20:16:48 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました