| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 112.65 | 112.08 | 112.85 | 109.92 | 75.00K | +0.51% | |
| 112.07 | 112.07 | 112.85 | 110.55 | 130.43K | -0.73% | |
| 112.90 | 112.30 | 114.45 | 111.70 | 96.57K | +0.49% | |
| 112.35 | 112.00 | 112.55 | 110.65 | 37.18K | -0.22% | |
| 112.60 | 113.90 | 114.00 | 112.00 | 55.38K | -1.44% | |
| 114.25 | 113.20 | 114.30 | 112.50 | 53.72K | +1.02% | |
| 113.10 | 114.55 | 114.85 | 110.90 | 157.14K | -1.31% | |
| 114.60 | 115.00 | 116.35 | 114.25 | 110.94K | -1.08% | |
| 115.85 | 119.20 | 119.95 | 115.50 | 84.05K | -2.73% | |
| 119.10 | 120.50 | 121.05 | 118.65 | 75.86K | -1.41% | |
| 120.80 | 119.15 | 122.05 | 118.80 | 113.12K | +1.73% | |
| 118.75 | 122.65 | 123.40 | 118.70 | 151.19K | -1.45% | |
| 120.50 | 122.85 | 125.40 | 120.50 | 108.46K | -1.35% | |
| 122.15 | 119.00 | 122.45 | 117.20 | 81.61K | +2.99% | |
| 118.60 | 119.55 | 119.90 | 118.05 | 41.91K | -0.38% | |
| 119.05 | 120.70 | 121.15 | 117.70 | 153.21K | -2.58% | |
| 122.20 | 117.45 | 126.05 | 117.45 | 177.14K | +3.69% | |
| 117.85 | 115.00 | 118.35 | 114.10 | 117.04K | +1.55% | |
| 116.05 | 116.05 | 116.75 | 115.05 | 77.11K | -0.94% | |
| 117.15 | 118.50 | 119.80 | 117.10 | 77.10K | +0.86% | |
| 116.15 | 115.80 | 118.40 | 114.20 | 91.66K | +1.04% | |
| 114.95 | 111.90 | 115.85 | 111.70 | 99.70K | +4.45% | |
| 110.05 | 116.00 | 116.20 | 108.95 | 146.36K | -4.72% |