日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
142.340 | 144.400 | 144.740 | 142.340 | 0.13K | -1.39% | |
144.340 | 143.280 | 144.340 | 143.280 | +0.49% | ||
143.640 | 142.520 | 143.640 | 142.520 | +0.83% | ||
142.460 | 141.940 | 142.460 | 141.940 | 0.01K | +0.27% | |
142.080 | 141.880 | 142.080 | 141.880 | -0.17% | ||
142.320 | 143.280 | 143.280 | 142.320 | 0.02K | +0.28% | |
141.920 | 141.940 | 141.940 | 141.920 | +0.06% | ||
141.840 | 142.420 | 142.760 | 141.840 | 0.07K | -1.36% | |
143.800 | 145.060 | 145.060 | 143.800 | 0.19K | -0.77% | |
144.920 | 157.240 | 157.240 | 144.920 | 0.20K | -6.68% | |
155.300 | 154.320 | 155.300 | 154.320 | 0.07K | +0.10% | |
155.140 | 156.560 | 156.560 | 155.140 | 0.07K | -0.55% | |
156.000 | 154.920 | 156.000 | 154.920 | 0.00K | +0.94% | |
154.540 | 154.000 | 154.540 | 154.000 | +1.05% | ||
152.940 | 153.440 | 154.320 | 152.940 | 0.10K | -0.66% | |
153.960 | 155.140 | 155.140 | 153.960 | -0.95% | ||
155.440 | 153.960 | 155.440 | 153.960 | 0.07K | +1.05% | |
153.820 | 153.740 | 153.920 | 153.740 | 0.02K | -0.32% | |
154.320 | 155.680 | 155.680 | 154.320 | -1.15% | ||
156.120 | 155.720 | 156.120 | 154.700 | 0.07K | +0.24% | |
155.740 | 154.700 | 155.740 | 154.700 | +0.99% |