ウォルマート・ストアーズ (WMT)

ウィーン
通貨 EUR
免責条項
144.380
0.000(0.00%)
終了

WMT 過去データ

時間枠
Daily
2023-11-01 - 2023-12-01
日付け終値 始値高値 安値 出来高 変化率 %
142.340144.400144.740142.3400.13K-1.39%
144.340143.280144.340143.280+0.49%
143.640142.520143.640142.520+0.83%
142.460141.940142.460141.9400.01K+0.27%
142.080141.880142.080141.880-0.17%
142.320143.280143.280142.3200.02K+0.28%
141.920141.940141.940141.920+0.06%
141.840142.420142.760141.8400.07K-1.36%
143.800145.060145.060143.8000.19K-0.77%
144.920157.240157.240144.9200.20K-6.68%
155.300154.320155.300154.3200.07K+0.10%
155.140156.560156.560155.1400.07K-0.55%
156.000154.920156.000154.9200.00K+0.94%
154.540154.000154.540154.000+1.05%
152.940153.440154.320152.9400.10K-0.66%
153.960155.140155.140153.960-0.95%
155.440153.960155.440153.9600.07K+1.05%
153.820153.740153.920153.7400.02K-0.32%
154.320155.680155.680154.320-1.15%
156.120155.720156.120154.7000.07K+0.24%
155.740154.700155.740154.700+0.99%
高値
157.240
変化率 %
-7.703
平均
149.190
15.400
安値
141.840