ウォルマート・ストアーズ (WMT)

TradeGate
通貨 EUR
免責条項
144.84
+0.56(+0.39%)
表示されている情報は遅れています。

WMT 過去データ

時間枠
Daily
2023-11-06 - 2023-12-06
日付け終値 始値高値 安値 出来高 変化率 %
144.84144.62144.84144.321.97K+0.39%
144.28142.12144.38142.123.86K+1.23%
142.52141.86143.14141.564.84K+0.45%
141.88142.80143.48140.547.96K-0.66%
142.82142.16143.26141.004.54K+0.38%
142.28144.46145.18141.784.90K-1.40%
144.30143.26144.66142.905.83K+0.91%
143.00142.48143.90142.245.46K+0.31%
142.56142.08142.74141.582.89K+0.28%
142.16141.98142.20141.664.11K-0.04%
142.22143.06143.64141.884.89K-0.67%
143.18142.04143.84140.846.28K+1.02%
141.74141.70142.92141.0013.65K-0.48%
142.42144.20145.30142.3822.82K-1.07%
143.96157.16157.74143.3224.17K-7.82%
156.18154.20156.54154.103.77K+1.48%
153.90156.58157.18153.902.54K-1.87%
156.84155.46156.90155.122.27K+0.78%
155.62154.14155.62153.182.02K+1.26%
153.68153.36154.38152.501.97K+0.16%
153.44155.12155.70153.162.94K-1.01%
155.00153.80156.02153.681.83K+0.83%
153.72153.64154.32152.825.19K+0.26%
高値
157.74
変化率 %
-5.53
平均
147.07
17.20
安値
140.54