Walmart Inc BDR (WALM34)

42.91
+0.16(+0.37%)
  • 出来高:
    110
  • 売値/買値:
    42.69/42.93
  • 日中安値/高値:
    42.75 - 43.40

WALM34 過去データ

時間枠:
毎日
42.9143.4043.4042.750.11K+0.37%
42.7542.9043.6342.751.00K-0.35%
42.9043.5243.8042.901.62K-0.86%
43.2742.2543.5542.252.95K+1.05%
42.8243.7443.7442.424.30K-2.13%
43.7545.0045.0043.5617.02K-1.66%
44.4944.4845.0044.360.94K+0.02%
44.4843.9244.5643.7919.34K+1.28%
43.9244.0944.5043.784.14K-0.43%
44.1142.9344.3742.933.36K+3.98%
42.4242.7243.1042.334.75K-0.70%
42.7243.4443.5342.691.70K-1.86%
43.5343.7744.5143.428.13K+1.44%
42.9143.2243.4542.671.15K-0.72%
43.2243.9944.3842.792.20K-1.75%
43.9943.5244.2543.421.56K+1.08%
43.5243.7843.9643.521.80K+0.16%
43.4544.0644.0643.451.29K-0.62%
43.7244.4844.7043.725.50K-0.34%
43.8743.9344.2043.832.59K-0.72%
44.1943.6544.4143.6524.86K+0.02%
44.1844.0644.6243.996.44K+2.17%
高値: 45.00安値: 42.25: 2.75平均: 43.51変化率 %: -0.76