Walmart Inc BDR (WALM34)

B3
通貨 BRL
免責条項
51.63
+0.42(+0.82%)
終了

WALM34 過去データ

時間枠
Daily
2023-09-05 - 2023-10-05
日付け終値 始値高値 安値 出来高 変化率 %
51.6351.2151.8550.900.78K+0.82%
51.2151.4051.4050.820.79K+1.19%
50.6150.9150.9150.176.09K+0.98%
50.1251.0051.0049.981.41K-1.86%
51.0750.6751.3550.670.92K+0.65%
50.7450.5551.0050.5529.93K+0.22%
50.6350.6450.8650.470.53K+0.32%
50.4750.0050.5950.000.41K+0.94%
50.0050.0050.2049.951.13K+0.20%
49.9050.7050.7049.900.58K-0.04%
49.9249.7450.1449.412.01K+0.42%
49.7149.0049.7449.001.15K+0.26%
49.5849.7550.0249.511.92K-0.94%
50.0550.3150.3150.0523.52K-0.50%
50.3050.5650.5650.160.13K-0.51%
50.5650.9350.9550.430.55K-0.73%
50.9351.2451.2450.680.40K+0.69%
50.5851.2451.2450.450.08K-0.73%
50.9550.9550.9550.95+0.04%
50.9350.2751.0050.271.44K+1.31%
50.2748.6850.4748.682.91K+1.19%
49.6849.7150.5049.6810.79K-0.06%
高値
51.85
変化率 %
3.86
平均
50.45
3.17
安値
48.68