| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 51.63 | 51.21 | 51.85 | 50.90 | 0.78K | +0.82% | |
| 51.21 | 51.40 | 51.40 | 50.82 | 0.79K | +1.19% | |
| 50.61 | 50.91 | 50.91 | 50.17 | 6.09K | +0.98% | |
| 50.12 | 51.00 | 51.00 | 49.98 | 1.41K | -1.86% | |
| 51.07 | 50.67 | 51.35 | 50.67 | 0.92K | +0.65% | |
| 50.74 | 50.55 | 51.00 | 50.55 | 29.93K | +0.22% | |
| 50.63 | 50.64 | 50.86 | 50.47 | 0.53K | +0.32% | |
| 50.47 | 50.00 | 50.59 | 50.00 | 0.41K | +0.94% | |
| 50.00 | 50.00 | 50.20 | 49.95 | 1.13K | +0.20% | |
| 49.90 | 50.70 | 50.70 | 49.90 | 0.58K | -0.04% | |
| 49.92 | 49.74 | 50.14 | 49.41 | 2.01K | +0.42% | |
| 49.71 | 49.00 | 49.74 | 49.00 | 1.15K | +0.26% | |
| 49.58 | 49.75 | 50.02 | 49.51 | 1.92K | -0.94% | |
| 50.05 | 50.31 | 50.31 | 50.05 | 23.52K | -0.50% | |
| 50.30 | 50.56 | 50.56 | 50.16 | 0.13K | -0.51% | |
| 50.56 | 50.93 | 50.95 | 50.43 | 0.55K | -0.73% | |
| 50.93 | 51.24 | 51.24 | 50.68 | 0.40K | +0.69% | |
| 50.58 | 51.24 | 51.24 | 50.45 | 0.08K | -0.73% | |
| 50.95 | 50.95 | 50.95 | 50.95 | +0.04% | ||
| 50.93 | 50.27 | 51.00 | 50.27 | 1.44K | +1.31% | |
| 50.27 | 48.68 | 50.47 | 48.68 | 2.91K | +1.19% | |
| 49.68 | 49.71 | 50.50 | 49.68 | 10.79K | -0.06% |