Walmart Inc DRC (WMT)

12,753.00
+101.00(+0.80%)
  • 出来高:
    706
  • 売値/買値:
    12,753.00/12,772.00
  • 日中安値/高値:
    12,632.50 - 12,780.00

WMT 過去データ

時間枠:
毎日
12,753.0012,707.5012,780.0012,632.500.71K+0.69%
12,665.0012,375.0012,679.5012,335.002.50K+2.40%
12,368.5012,300.0012,434.0012,262.503.84K+0.17%
12,348.0012,549.5012,549.5012,230.507.30K-0.93%
12,464.5012,350.0012,550.0012,300.001.87K+1.07%
12,332.0012,156.0012,332.0012,105.005.03K+1.45%
12,156.0012,000.0012,209.5011,921.508.47K+1.27%
12,003.0011,872.5012,017.5011,741.002.57K+1.19%
11,862.0012,180.0012,188.5011,823.502.08K-5.77%
12,589.0012,120.0012,900.0011,679.000.89K+3.88%
12,118.5012,185.0012,199.0012,033.002.49K-0.78%
12,214.0012,228.0012,244.0012,101.503.84K-0.11%
12,228.0012,334.0012,334.0012,133.508.75K-1.01%
12,352.5012,472.0012,472.0012,296.5011.46K-1.00%
12,477.5012,294.0012,520.0012,176.007.58K+3.42%
12,065.0012,100.0012,100.0011,954.003.76K+0.43%
12,013.0011,964.0012,163.5011,930.007.21K+0.41%
11,964.0011,900.5012,024.0011,812.504.20K-0.01%
11,965.0011,653.5011,965.0011,588.502.17K+3.48%
11,562.5011,450.0011,614.0011,424.5011.03K+1.07%
11,440.0011,550.5011,550.5011,332.005.97K-0.78%
11,530.0011,643.0011,669.5011,502.5013.78K-1.18%
高値: 12,900.00安値: 11,332.00: 1,568.00平均: 12,157.77変化率 %: 9.30