株式会社早稲田アカデミー (4718)

東京
1,097.0
+16.0(+1.48%)
  • 出来高:
    32,900
  • 売値/買値:
    1,097.0/1,101.0
  • 日中安値/高値:
    1,084.0 - 1,103.0

4718 過去データ

時間枠:
毎日
1,097.01,084.01,103.01,084.032.90K+1.48%
1,081.01,064.01,085.01,064.025.00K+1.98%
1,060.01,063.01,071.01,060.030.90K-0.75%
1,068.01,091.01,093.01,068.046.00K-2.02%
1,090.01,105.01,105.01,090.035.60K-1.36%
1,105.01,102.01,112.01,102.018.10K+0.45%
1,100.01,124.01,125.01,100.040.50K-2.05%
1,123.01,150.01,150.01,118.035.40K-2.35%
1,150.01,176.01,176.01,150.019.30K-2.21%
1,176.01,184.01,185.01,171.029.40K+1.38%
1,160.01,194.01,194.01,160.028.40K-2.85%
1,194.01,171.01,194.01,167.028.00K+2.05%
1,170.01,186.01,186.01,170.06.80K-1.35%
1,186.01,175.01,187.01,172.014.50K+0.94%
1,175.01,182.01,182.01,168.010.20K-0.25%
1,178.01,185.01,185.01,176.08.70K-0.51%
1,184.01,180.01,184.01,174.010.80K+0.42%
1,179.01,169.01,181.01,161.016.10K+1.64%
1,160.01,167.01,167.01,156.04.30K-0.77%
1,169.01,170.01,171.01,151.021.90K+0.60%
高値: 1,194.0安値: 1,060.0: 134.0平均: 1,140.3変化率 %: -5.6