| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 800.0 | 811.0 | 811.0 | 800.0 | 3.00K | -2.08% | |
| 817.0 | 834.0 | 834.0 | 817.0 | 6.00K | +0.62% | |
| 812.0 | 832.0 | 832.0 | 812.0 | 1.40K | -3.33% | |
| 840.0 | 849.0 | 862.0 | 825.0 | 3.00K | +3.70% | |
| 810.0 | 800.0 | 840.0 | 783.0 | 4.00K | +1.25% | |
| 800.0 | 809.0 | 809.0 | 800.0 | 0.70K | -0.50% | |
| 804.0 | 813.0 | 819.0 | 804.0 | 1.90K | -2.90% | |
| 828.0 | 835.0 | 849.0 | 820.0 | 2.70K | -0.96% | |
| 836.0 | 858.0 | 858.0 | 827.0 | 1.80K | +0.12% | |
| 835.0 | 816.0 | 835.0 | 816.0 | 1.80K | +1.71% | |
| 821.0 | 846.0 | 859.0 | 821.0 | 5.10K | -2.96% | |
| 846.0 | 825.0 | 856.0 | 822.0 | 2.40K | +3.05% | |
| 821.0 | 808.0 | 825.0 | 807.0 | 2.50K | +1.73% | |
| 807.0 | 802.0 | 832.0 | 799.0 | 3.90K | +1.25% | |
| 797.0 | 788.0 | 799.0 | 773.0 | 1.80K | +1.14% | |
| 788.0 | 797.0 | 802.0 | 771.0 | 2.60K | +0.77% | |
| 782.0 | 791.0 | 796.0 | 782.0 | 1.20K | -1.39% | |
| 793.0 | 791.0 | 793.0 | 770.0 | 5.90K | -0.25% | |
| 795.0 | 777.0 | 813.0 | 776.0 | 9.70K | +2.32% | |
| 777.0 | 773.0 | 786.0 | 760.0 | 5.20K | -0.51% | |
| 781.0 | 774.0 | 796.0 | 774.0 | 5.40K | +0.90% | |
| 774.0 | 797.0 | 798.0 | 774.0 | 1.10K | -2.27% | |
| 792.0 | 784.0 | 807.0 | 782.0 | 6.90K | +1.02% |