株式会社ウェッジホールディングス (2388)

東京
96.0
-2.0(-2.04%)
  • 出来高:
    91,600
  • 売値/買値:
    96.0/97.0
  • 日中安値/高値:
    96.0 - 98.0

2388 過去データ

時間枠:
毎日
96.097.098.096.091.60K-2.04%
98.096.098.094.0407.00K+1.03%
97.097.098.095.0349.90K0.00%
97.0100.0101.095.0703.40K-3.96%
101.0103.0105.0100.0413.50K-2.88%
104.0104.0106.0103.0299.40K-0.95%
105.0108.0109.0104.0501.30K-3.67%
109.0108.0109.0107.0217.20K0.00%
109.0107.0112.0107.0463.60K+2.83%
106.0108.0108.0106.0526.70K-1.85%
108.0112.0112.0107.0649.80K-1.82%
110.0115.0116.0109.01.17M-5.98%
117.0106.0129.0103.03.88M+6.36%
110.0113.0120.0108.01.36M+1.85%
108.0109.0109.0108.0124.50K0.00%
108.0109.0109.0108.086.20K0.00%
108.0108.0110.0108.094.50K0.00%
108.0107.0111.0107.0293.10K+0.93%
107.0109.0109.0107.0189.00K-1.83%
109.0109.0109.0108.0215.60K0.00%
高値: 129.0安値: 94.0: 35.0平均: 105.8変化率 %: -11.9